• Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 331-0s +3-2 +0.99% 09/22/17 0-0 327-6 331-0 331-0
ZCZ17 (Dec '17) CBOT 353-4s +3-2 +0.93% 09/23/17 349-6 350-2 356-2 349-4
ZCH18 (Mar '18) CBOT 366-0s +3-0 +0.83% 09/23/17 362-2 363-0 368-6 362-2
ZCK18 (May '18) CBOT 374-4s +3-2 +0.88% 09/23/17 370-4 371-2 377-0 370-4
ZCN18 (Jul '18) CBOT 381-4s +3-4 +0.93% 09/23/17 377-4 378-0 383-6 377-4
ZCU18 (Sep '18) CBOT 388-0s +3-2 +0.84% 09/23/17 383-6 384-6 390-2 383-6
ZCZ18 (Dec '18) CBOT 396-4s +3-0 +0.76% 09/23/17 392-0 393-4 399-0 392-0
ZCH19 (Mar '19) CBOT 406-6s +2-6 +0.68% 09/23/17 404-6 404-0 408-6 403-6
ZCK19 (May '19) CBOT 411-6s +2-4 +0.61% 09/23/17 412-0 409-2 413-6 411-6
ZCN19 (Jul '19) CBOT 416-0s +2-2 +0.54% 09/23/17 415-0 413-6 418-4 414-4
ZCU19 (Sep '19) CBOT 409-6s +2-2 +0.55% 09/23/17 410-0 407-4 410-0 409-6
ZCZ19 (Dec '19) CBOT 411-6s +2-6 +0.67% 09/23/17 408-4 409-0 413-4 408-4

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 437-4s -3-0 -0.68% 09/22/17 0-0 440-4 437-4 437-4
ZWZ17 (Dec '17) CBOT 449-4s -3-0 -0.66% 09/23/17 452-4 452-4 455-0 448-0
ZWH18 (Mar '18) CBOT 469-4s -2-4 -0.53% 09/23/17 472-0 472-0 474-0 468-0
ZWK18 (May '18) CBOT 483-0s -2-0 -0.41% 09/23/17 484-6 485-0 487-0 481-0
ZWN18 (Jul '18) CBOT 494-2s -2-0 -0.40% 09/23/17 495-6 496-2 498-4 492-6
ZWU18 (Sep '18) CBOT 509-2s -1-4 -0.29% 09/23/17 510-2 510-6 513-2 507-4
ZWZ18 (Dec '18) CBOT 528-0s -1-0 -0.19% 09/23/17 529-6 529-0 531-4 526-2
ZWH19 (Mar '19) CBOT 540-0s -0-6 -0.14% 09/23/17 541-2 540-6 543-0 537-4
ZWK19 (May '19) CBOT 543-6s -0-6 -0.14% 09/23/17 0-0 544-4 543-6 543-6
ZWN19 (Jul '19) CBOT 536-2s -1-2 -0.23% 09/23/17 540-0 537-4 540-0 536-2
ZWU19 (Sep '19) CBOT 541-2s -1-0 -0.18% 09/23/17 0-0 542-2 541-2 541-2
ZWZ19 (Dec '19) CBOT 557-2s -1-0 -0.18% 09/23/17 561-0 558-2 561-0 557-2
ZWH20 (Mar '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2
ZWK20 (May '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2
ZWN20 (Jul '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2

Barley

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
BBV17 (Oct '17) WCE 145.00s unch unch 09/22/17 0.00 145.00 145.00 145.00
BBZ17 (Dec '17) WCE 148.00s unch unch 09/22/17 0.00 148.00 148.00 148.00
BBH18 (Mar '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBK18 (May '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBN18 (Jul '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBV18 (Oct '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBZ18 (Dec '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBH19 (Mar '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBK19 (May '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBN19 (Jul '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBV19 (Oct '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00

DDGs

Sorry, there are no futures available for DDGs.

Weather

200 Success. CC 20095 Washington, District of Columbia Few Clouds http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 83°F 30.05 in. Hg 86°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=20095&width=560&height=440