Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 394-2s +1-4 +0.38% 0-0 392-6 394-2 394-2 09/19/19
ZCZ19 (Dec '19) CBOT 370-6s -2-0 -0.54% 372-6 372-6 374-4 369-4 09/20/19
ZCH20 (Mar '20) CBOT 381-6s -2-2 -0.59% 384-0 384-0 386-0 381-0 09/20/19
ZCK20 (May '20) CBOT 389-4s -2-2 -0.57% 391-6 391-6 393-2 388-6 09/20/19
ZCN20 (Jul '20) CBOT 395-2s -2-2 -0.57% 397-2 397-4 399-0 394-6 09/20/19
ZCU20 (Sep '20) CBOT 396-6s -3-0 -0.75% 399-4 399-6 400-2 396-6 09/20/19
ZCZ20 (Dec '20) CBOT 402-0s -3-0 -0.74% 405-0 405-0 405-0 401-6 09/20/19
ZCH21 (Mar '21) CBOT 412-2s -3-0 -0.72% 414-4 415-2 414-4 411-6 09/20/19
ZCK21 (May '21) CBOT 418-0s -2-6 -0.65% 419-0 420-6 419-0 418-0 09/20/19
ZCN21 (Jul '21) CBOT 421-4s -2-4 -0.59% 423-2 424-0 423-4 421-4 09/20/19
ZCU21 (Sep '21) CBOT 412-2s -2-2 -0.54% 0-0 414-4 414-2 412-2 09/20/19
ZCZ21 (Dec '21) CBOT 413-4s -2-0 -0.48% 415-0 415-4 415-2 413-0 09/20/19
ZCN22 (Jul '22) CBOT 429-4s -2-0 -0.46% 0-0 431-4 429-4 429-4 09/20/19
ZCZ22 (Dec '22) CBOT 413-4s -1-0 -0.24% 0-0 414-4 413-4 413-0 09/20/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 490-0s -2-0 -0.41% 0-0 492-0 490-0 490-0 09/19/19
ZWZ19 (Dec '19) CBOT 484-2s -3-6 -0.77% 486-4 488-0 491-2 483-4 09/20/19
ZWH20 (Mar '20) CBOT 491-0s -3-2 -0.66% 493-2 494-2 497-2 490-2 09/20/19
ZWK20 (May '20) CBOT 495-6s -3-0 -0.60% 497-6 498-6 501-0 495-2 09/20/19
ZWN20 (Jul '20) CBOT 499-6s -2-4 -0.50% 501-4 502-2 504-2 498-6 09/20/19
ZWU20 (Sep '20) CBOT 507-2s -2-4 -0.49% 508-2 509-6 511-4 506-2 09/20/19
ZWZ20 (Dec '20) CBOT 520-0s -2-0 -0.38% 520-4 522-0 523-6 519-0 09/20/19
ZWH21 (Mar '21) CBOT 529-6s -1-6 -0.33% 533-0 531-4 533-0 529-6 09/20/19
ZWK21 (May '21) CBOT 533-2s -1-6 -0.33% 0-0 535-0 533-2 533-2 09/20/19
ZWN21 (Jul '21) CBOT 532-0s -2-2 -0.42% 0-0 534-2 532-4 532-0 09/20/19
ZWU21 (Sep '21) CBOT 532-0s -2-2 -0.42% 0-0 534-2 532-0 532-0 09/20/19
ZWZ21 (Dec '21) CBOT 550-0s -2-4 -0.45% 550-0 552-4 550-0 550-0 09/20/19
ZWH22 (Mar '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19
ZWK22 (May '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19
ZWN22 (Jul '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBU19 (Sep '19) CME 267.01s -0.04 -0.01% 0.00 267.05 268.00 266.85 09/20/19
BBZ19 (Dec '19) CME 266.15s -1.75 -0.65% 267.95 267.90 268.20 265.50 09/20/19
BBH20 (Mar '20) CME 267.05s -1.85 -0.69% 0.00 268.90 267.05 267.05 09/20/19
BBM20 (Jun '20) CME 267.95s -1.85 -0.69% 0.00 269.80 267.95 267.95 09/20/19
BBU20 (Sep '20) CME 268.85s -1.85 -0.68% 0.00 270.70 268.85 268.85 09/20/19
BBZ20 (Dec '20) CME 269.70s -1.90 -0.70% 0.00 271.60 269.70 269.70 09/20/19

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 82°F 29.77 in. Hg 85°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440