Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 370-6s +1-6 +0.47% 0-0 369-0 370-6 370-6 01/18/19
ZCH19 (Mar '19) CBOT 381-6s +1-6 +0.46% 379-6 380-0 383-0 377-6 01/18/19
ZCK19 (May '19) CBOT 390-0s +2-0 +0.52% 388-0 388-0 391-0 386-2 01/18/19
ZCN19 (Jul '19) CBOT 397-2s +1-6 +0.44% 395-2 395-4 398-4 393-6 01/18/19
ZCU19 (Sep '19) CBOT 399-6s +1-2 +0.31% 398-4 398-4 401-2 397-0 01/18/19
ZCZ19 (Dec '19) CBOT 403-6s +0-4 +0.12% 403-0 403-2 406-0 401-6 01/18/19
ZCH20 (Mar '20) CBOT 412-6s +0-2 +0.06% 412-0 412-4 414-6 411-0 01/18/19
ZCK20 (May '20) CBOT 417-4s unch unch 416-4 417-4 419-4 416-2 01/18/19
ZCN20 (Jul '20) CBOT 422-2s +0-2 +0.06% 421-6 422-0 424-4 420-6 01/18/19
ZCU20 (Sep '20) CBOT 414-2s +0-2 +0.06% 0-0 414-0 414-2 414-2 01/18/19
ZCZ20 (Dec '20) CBOT 413-6s +0-4 +0.12% 412-4 413-2 415-0 412-0 01/18/19
ZCH21 (Mar '21) CBOT 421-0s -0-2 -0.06% 421-4 421-2 421-4 421-0 01/18/19
ZCK21 (May '21) CBOT 421-4s -0-2 -0.06% 0-0 421-6 421-4 421-4 01/18/19
ZCN21 (Jul '21) CBOT 430-4s +0-6 +0.17% 428-0 429-6 430-4 428-0 01/18/19
ZCU21 (Sep '21) CBOT 423-0s -0-6 -0.18% 0-0 423-6 423-0 423-0 01/18/19
ZCZ21 (Dec '21) CBOT 418-0s -0-2 -0.06% 417-0 418-2 419-0 416-4 01/18/19
ZCN22 (Jul '22) CBOT 427-4s -0-2 -0.06% 0-0 427-6 427-4 427-4 01/18/19
ZCZ22 (Dec '22) CBOT 416-4s -1-6 -0.42% 0-0 418-2 416-4 416-4 01/18/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 548-4s unch unch 0-0 548-4 548-4 548-4 01/18/19
ZWH19 (Mar '19) CBOT 517-6s unch unch 519-6 517-6 522-6 515-2 01/18/19
ZWK19 (May '19) CBOT 523-4s +0-4 +0.10% 525-0 523-0 527-6 520-6 01/18/19
ZWN19 (Jul '19) CBOT 528-6s +0-4 +0.09% 528-4 528-2 532-6 524-0 01/18/19
ZWU19 (Sep '19) CBOT 536-6s unch unch 537-4 536-6 541-0 532-0 01/18/19
ZWZ19 (Dec '19) CBOT 550-0s +0-2 +0.05% 550-0 549-6 554-0 546-6 01/18/19
ZWH20 (Mar '20) CBOT 559-4s +0-4 +0.09% 559-0 559-0 563-2 554-4 01/18/19
ZWK20 (May '20) CBOT 564-0s +0-2 +0.04% 563-6 563-6 568-4 558-6 01/18/19
ZWN20 (Jul '20) CBOT 561-2s -0-2 -0.04% 561-4 561-4 565-0 556-6 01/18/19
ZWU20 (Sep '20) CBOT 567-2s -0-4 -0.09% 0-0 567-6 567-2 567-2 01/18/19
ZWZ20 (Dec '20) CBOT 579-0s -0-4 -0.09% 576-0 579-4 579-0 576-0 01/18/19
ZWH21 (Mar '21) CBOT 587-2s -0-4 -0.09% 0-0 587-6 587-2 587-2 01/18/19
ZWK21 (May '21) CBOT 591-0s -0-2 -0.04% 0-0 591-2 591-0 591-0 01/18/19
ZWN21 (Jul '21) CBOT 580-0s -0-2 -0.04% 0-0 580-2 580-0 580-0 01/18/19

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBH19 (Mar '19) CME 235.65s +1.90 +0.81% 235.10 233.75 237.15 234.65 01/18/19
BBM19 (Jun '19) CME 236.30s +1.85 +0.79% 0.00 234.45 236.30 236.30 01/18/19
BBU19 (Sep '19) CME 237.10s +1.85 +0.79% 0.00 235.25 237.10 237.10 01/18/19
BBZ19 (Dec '19) CME 237.90s +1.85 +0.78% 0.00 236.05 237.90 237.90 01/18/19
BBH20 (Mar '20) CME 238.70s +1.90 +0.80% 0.00 236.80 238.70 238.70 01/18/19

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 40°F 30.03 in. Hg 35°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440