Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 401-6s -0-4 -0.12% 0-0 399-2 401-6 401-6 11/12/19
ZCZ19 (Dec '19) CBOT 376-0 +0-2 +0.07% 375-4 375-6 376-0 375-2 22:47
ZCH20 (Mar '20) CBOT 384-6 unch unch 384-2 384-6 384-6 384-2 22:37
ZCK20 (May '20) CBOT 390-6 unch unch 390-2 390-6 390-6 390-2 22:30
ZCN20 (Jul '20) CBOT 396-4 unch unch 396-0 396-4 396-4 396-0 21:47
ZCU20 (Sep '20) CBOT 393-6 -0-2 -0.06% 394-2 394-0 394-2 393-6 22:07
ZCZ20 (Dec '20) CBOT 398-6 -0-2 -0.06% 399-0 399-0 399-0 398-6 21:55
ZCH21 (Mar '21) CBOT 409-0 -0-2 -0.06% 409-2 409-2 409-2 409-0 17:54
ZCK21 (May '21) CBOT 414-4s +1-4 +0.36% 413-0 413-0 415-0 413-0 11/14/19
ZCN21 (Jul '21) CBOT 418-0s +1-6 +0.42% 417-0 416-2 418-2 417-0 11/14/19
ZCU21 (Sep '21) CBOT 408-0s +1-6 +0.43% 0-0 406-2 408-0 408-0 11/14/19
ZCZ21 (Dec '21) CBOT 410-0 -0-4 -0.12% 410-0 410-4 410-0 410-0 17:54
ZCN22 (Jul '22) CBOT 426-6s +1-0 +0.23% 0-0 425-6 426-6 426-6 11/14/19
ZCZ22 (Dec '22) CBOT 416-0s +1-0 +0.24% 0-0 415-0 416-0 416-0 11/14/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 557-0s +16-0 +2.96% 0-0 549-0 557-0 557-0 11/12/19
ZWZ19 (Dec '19) CBOT 507-6 unch unch 507-6 507-6 508-0 507-0 22:37
ZWH20 (Mar '20) CBOT 510-4 -0-4 -0.10% 511-0 511-0 511-0 510-0 22:37
ZWK20 (May '20) CBOT 515-4 -0-4 -0.10% 516-0 516-0 516-0 515-2 17:55
ZWN20 (Jul '20) CBOT 518-4 -1-0 -0.19% 519-4 519-4 519-4 518-4 21:01
ZWU20 (Sep '20) CBOT 527-0s -2-4 -0.47% 530-4 529-4 531-6 525-2 11/14/19
ZWZ20 (Dec '20) CBOT 538-4s -2-4 -0.46% 540-6 541-0 543-0 536-4 11/14/19
ZWH21 (Mar '21) CBOT 546-6s -2-2 -0.41% 551-0 549-0 551-0 545-0 11/14/19
ZWK21 (May '21) CBOT 546-0s -1-2 -0.23% 0-0 547-2 548-4 544-6 11/14/19
ZWN21 (Jul '21) CBOT 539-0s -1-4 -0.28% 536-2 540-4 540-6 536-2 11/14/19
ZWU21 (Sep '21) CBOT 543-2s -1-4 -0.28% 0-0 544-6 543-2 543-2 11/14/19
ZWZ21 (Dec '21) CBOT 554-2s -1-4 -0.27% 0-0 555-6 554-2 554-2 11/14/19
ZWH22 (Mar '22) CBOT 557-4s -1-4 -0.27% 0-0 559-0 557-4 557-4 11/14/19
ZWK22 (May '22) CBOT 557-4s -1-4 -0.27% 0-0 559-0 557-4 557-4 11/14/19
ZWN22 (Jul '22) CBOT 557-4s -1-4 -0.27% 0-0 559-0 557-4 557-4 11/14/19

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBZ19 (Dec '19) CME 269.80s +1.10 +0.41% 268.20 268.70 270.20 268.15 11/14/19
BBH20 (Mar '20) CME 270.80s +1.05 +0.39% 0.00 269.75 270.80 270.80 11/14/19
BBM20 (Jun '20) CME 271.70s +1.05 +0.39% 0.00 270.65 271.70 271.70 11/14/19
BBU20 (Sep '20) CME 272.60s +1.05 +0.39% 0.00 271.55 272.60 272.60 11/14/19
BBZ20 (Dec '20) CME 273.50s +1.05 +0.39% 0.00 272.45 273.50 273.50 11/14/19

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Clear https://shared.websol.barchart.com/images/weather/sunicon.jpg 37°F 30.21 in. Hg 32°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440