Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 351-0s +0-4 +0.14% 0-0 350-4 351-0 351-0 11/15/18
ZCZ18 (Dec '18) CBOT 364-2 -3-2 -0.88% 367-2 367-4 368-6 364-0 10:24
ZCH19 (Mar '19) CBOT 375-2 -3-0 -0.79% 378-0 378-2 379-6 375-0 10:24
ZCK19 (May '19) CBOT 382-6 -3-0 -0.78% 385-4 385-6 386-6 382-4 10:24
ZCN19 (Jul '19) CBOT 389-6 -2-6 -0.70% 392-2 392-4 393-2 389-4 10:24
ZCU19 (Sep '19) CBOT 391-4 -2-2 -0.57% 393-6 393-6 394-4 391-2 10:24
ZCZ19 (Dec '19) CBOT 397-2 -1-6 -0.44% 398-6 399-0 399-6 397-0 10:24
ZCH20 (Mar '20) CBOT 406-2 -1-4 -0.37% 407-2 407-6 407-4 406-2 10:17
ZCK20 (May '20) CBOT 411-6 -1-4 -0.36% 411-6 413-2 411-6 411-6 09:44
ZCN20 (Jul '20) CBOT 417-0 -1-0 -0.24% 418-2 418-0 418-2 417-0 09:13
ZCU20 (Sep '20) CBOT 411-6s -0-2 -0.06% 0-0 412-0 411-6 411-6 11/15/18
ZCZ20 (Dec '20) CBOT 411-4 -0-6 -0.18% 411-6 412-2 412-0 411-4 10:00
ZCN21 (Jul '21) CBOT 427-4s unch unch 0-0 427-4 427-4 427-4 11/15/18
ZCZ21 (Dec '21) CBOT 418-0 -1-0 -0.24% 418-0 419-0 418-0 418-0 10:16

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 529-4s +2-4 +0.47% 0-0 527-0 529-4 529-4 11/15/18
ZWZ18 (Dec '18) CBOT 506-0 +0-4 +0.10% 505-2 505-4 508-2 502-6 10:24
ZWH19 (Mar '19) CBOT 514-0 -0-6 -0.15% 513-6 514-6 516-4 511-6 10:24
ZWK19 (May '19) CBOT 522-0 -1-0 -0.19% 522-4 523-0 524-6 520-2 10:24
ZWN19 (Jul '19) CBOT 531-0 -0-6 -0.14% 531-2 531-6 533-0 529-0 10:24
ZWU19 (Sep '19) CBOT 541-4 -0-6 -0.14% 542-4 542-2 543-6 540-0 10:16
ZWZ19 (Dec '19) CBOT 556-2 -0-2 -0.04% 556-6 556-4 558-0 555-0 10:20
ZWH20 (Mar '20) CBOT 568-2 +0-4 +0.09% 569-2 567-6 569-4 568-2 08:58
ZWK20 (May '20) CBOT 575-4 +0-2 +0.04% 575-0 575-2 575-4 575-0 08:58
ZWN20 (Jul '20) CBOT 572-0 -0-6 -0.13% 573-0 572-6 573-0 572-0 10:04
ZWU20 (Sep '20) CBOT 579-4s -2-2 -0.39% 0-0 581-6 579-4 579-4 11/15/18
ZWZ20 (Dec '20) CBOT 590-2 -1-0 -0.17% 590-2 591-2 590-2 590-2 10:04
ZWH21 (Mar '21) CBOT 600-0s -2-2 -0.37% 0-0 602-2 600-0 600-0 11/15/18
ZWK21 (May '21) CBOT 601-0s -1-2 -0.21% 0-0 602-2 601-0 601-0 11/15/18
ZWN21 (Jul '21) CBOT 589-6s -1-2 -0.21% 0-0 591-0 589-6 589-6 11/15/18

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBZ18 (Dec '18) CME 234.40 -1.30 -0.55% 234.10 235.70 234.50 234.10 09:58
BBH19 (Mar '19) CME 236.45s +1.70 +0.72% 0.00 234.75 236.45 236.45 11/15/18
BBM19 (Jun '19) CME 237.30s +1.70 +0.72% 0.00 235.60 237.30 237.30 11/15/18
BBU19 (Sep '19) CME 238.10s +1.75 +0.74% 0.00 236.35 238.10 238.10 11/15/18
BBZ19 (Dec '19) CME 238.85s +1.70 +0.72% 0.00 237.15 238.85 238.85 11/15/18

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 33°F 29.96 in. Hg 30°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440