Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 339-0s +6-6 +2.03% 0-0 332-2 339-0 339-0 09/20/18
ZCZ18 (Dec '18) CBOT 357-2s +4-6 +1.35% 352-4 352-4 357-6 352-2 09/21/18
ZCH19 (Mar '19) CBOT 369-2s +4-4 +1.23% 364-6 364-6 369-6 364-4 09/21/18
ZCK19 (May '19) CBOT 377-2s +4-4 +1.21% 373-0 372-6 377-6 372-4 09/21/18
ZCN19 (Jul '19) CBOT 383-2s +4-2 +1.12% 379-0 379-0 383-4 378-4 09/21/18
ZCU19 (Sep '19) CBOT 387-4s +3-4 +0.91% 384-2 384-0 388-0 384-0 09/21/18
ZCZ19 (Dec '19) CBOT 393-6s +3-4 +0.90% 390-2 390-2 394-0 389-2 09/21/18
ZCH20 (Mar '20) CBOT 404-2s +3-4 +0.87% 401-0 400-6 404-2 400-6 09/21/18
ZCK20 (May '20) CBOT 411-0s +3-4 +0.86% 407-4 407-4 411-0 407-2 09/21/18
ZCN20 (Jul '20) CBOT 414-6s +3-2 +0.79% 411-0 411-4 414-6 410-6 09/21/18
ZCU20 (Sep '20) CBOT 407-4s +2-4 +0.62% 0-0 405-0 407-4 407-4 09/21/18
ZCZ20 (Dec '20) CBOT 409-6s +2-4 +0.61% 407-2 407-2 409-6 407-0 09/21/18
ZCN21 (Jul '21) CBOT 426-6s +2-2 +0.53% 0-0 424-4 426-6 426-6 09/21/18
ZCZ21 (Dec '21) CBOT 419-0s unch unch 418-0 419-0 419-0 418-0 09/21/18

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 484-4s +2-0 +0.41% 0-0 482-4 484-4 484-4 09/20/18
ZWZ18 (Dec '18) CBOT 521-6s -2-2 -0.43% 521-0 524-0 524-2 515-0 09/21/18
ZWH19 (Mar '19) CBOT 540-6s -1-6 -0.32% 541-0 542-4 543-0 534-6 09/21/18
ZWK19 (May '19) CBOT 553-0s -0-6 -0.14% 551-6 553-6 554-2 547-2 09/21/18
ZWN19 (Jul '19) CBOT 555-6s -0-4 -0.09% 554-0 556-2 556-6 551-0 09/21/18
ZWU19 (Sep '19) CBOT 565-4s -0-2 -0.04% 564-2 565-6 566-6 560-6 09/21/18
ZWZ19 (Dec '19) CBOT 580-4s +0-4 +0.09% 578-0 580-0 581-6 575-0 09/21/18
ZWH20 (Mar '20) CBOT 590-6s +0-4 +0.08% 590-0 590-2 590-6 586-0 09/21/18
ZWK20 (May '20) CBOT 596-6s +0-2 +0.04% 594-0 596-4 596-6 591-6 09/21/18
ZWN20 (Jul '20) CBOT 591-0s +0-4 +0.08% 589-6 590-4 591-4 586-2 09/21/18
ZWU20 (Sep '20) CBOT 597-2s +0-6 +0.13% 0-0 596-4 597-2 597-2 09/21/18
ZWZ20 (Dec '20) CBOT 608-0s +0-4 +0.08% 606-2 607-4 608-0 606-2 09/21/18
ZWH21 (Mar '21) CBOT 615-0s +0-4 +0.08% 0-0 614-4 615-0 615-0 09/21/18
ZWK21 (May '21) CBOT 615-0s +0-4 +0.08% 0-0 614-4 615-0 615-0 09/21/18
ZWN21 (Jul '21) CBOT 605-4s +0-4 +0.08% 0-0 605-0 605-4 605-4 09/21/18

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBV18 (Oct '18) WCE 151.00s unch unch 0.00 151.00 151.00 151.00 10/25/17
BBZ18 (Dec '18) CME 254.50s -1.60 -0.62% 257.10 256.10 257.10 254.40 09/21/18
BBH19 (Mar '19) CME 255.20s -1.60 -0.62% 0.00 256.80 255.20 255.20 09/21/18
BBM19 (Jun '19) CME 256.10s -1.60 -0.62% 0.00 257.70 256.10 256.10 09/21/18
BBU19 (Sep '19) CME 256.95s -1.60 -0.62% 0.00 258.55 256.95 256.95 09/21/18
BBZ19 (Dec '19) CME 257.80s -1.60 -0.62% 0.00 259.40 257.80 257.80 09/21/18

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Sunny http://shared.websol.barchart.com/images/weather/sunicon.jpg 50°F 30.20 in. Hg localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440