Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 369-2s -0-2 -0.07% 0-0 369-4 369-2 369-2 03/19/19
ZCK19 (May '19) CBOT 371-2 unch unch 371-4 371-2 372-0 371-0 22:33
ZCN19 (Jul '19) CBOT 380-6 unch unch 380-6 380-6 381-2 380-2 22:19
ZCU19 (Sep '19) CBOT 387-6 +0-2 +0.06% 387-4 387-4 388-0 387-2 21:51
ZCZ19 (Dec '19) CBOT 395-0 -0-2 -0.06% 395-2 395-2 395-4 394-6 22:17
ZCH20 (Mar '20) CBOT 405-6 -0-2 -0.06% 406-0 406-0 406-2 405-6 21:38
ZCK20 (May '20) CBOT 411-2 unch unch 411-2 411-2 411-4 410-6 21:30
ZCN20 (Jul '20) CBOT 414-2 -0-2 -0.06% 414-4 414-4 414-4 414-2 20:17
ZCU20 (Sep '20) CBOT 407-0s unch unch 407-6 407-0 407-6 405-0 03/19/19
ZCZ20 (Dec '20) CBOT 409-0s -0-2 -0.06% 409-6 409-2 410-4 407-0 03/19/19
ZCH21 (Mar '21) CBOT 416-4s -0-2 -0.06% 416-6 416-6 417-6 416-4 03/19/19
ZCK21 (May '21) CBOT 419-4s -0-2 -0.06% 0-0 419-6 419-4 419-4 03/19/19
ZCN21 (Jul '21) CBOT 427-0s unch unch 0-0 427-0 427-0 427-0 03/19/19
ZCU21 (Sep '21) CBOT 414-4s -1-4 -0.36% 0-0 416-0 414-4 414-4 03/19/19
ZCZ21 (Dec '21) CBOT 414-6s -1-2 -0.30% 415-0 416-0 415-0 414-6 03/19/19
ZCN22 (Jul '22) CBOT 429-6s -1-2 -0.29% 0-0 431-0 429-6 429-6 03/19/19
ZCZ22 (Dec '22) CBOT 416-0s -1-2 -0.30% 0-0 417-2 416-0 416-0 03/19/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 484-0s -1-0 -0.21% 0-0 485-0 484-0 484-0 03/19/19
ZWK19 (May '19) CBOT 456-2 -0-2 -0.05% 456-6 456-4 458-0 455-2 22:37
ZWN19 (Jul '19) CBOT 462-4 -0-2 -0.05% 462-4 462-6 464-0 461-6 22:02
ZWU19 (Sep '19) CBOT 471-2 unch unch 472-0 471-2 472-4 471-2 21:46
ZWZ19 (Dec '19) CBOT 486-2 unch unch 486-2 486-2 487-2 486-2 22:14
ZWH20 (Mar '20) CBOT 499-2s -0-4 -0.10% 501-2 499-6 504-4 497-0 03/19/19
ZWK20 (May '20) CBOT 505-6s -0-4 -0.10% 510-2 506-2 510-6 503-6 03/19/19
ZWN20 (Jul '20) CBOT 507-6 +0-2 +0.05% 508-2 507-4 508-2 507-6 19:49
ZWU20 (Sep '20) CBOT 514-4s -0-4 -0.10% 0-0 515-0 514-4 514-4 03/19/19
ZWZ20 (Dec '20) CBOT 524-6 -0-6 -0.14% 525-4 525-4 525-4 524-6 19:49
ZWH21 (Mar '21) CBOT 534-0s -0-2 -0.05% 0-0 534-2 534-0 534-0 03/19/19
ZWK21 (May '21) CBOT 539-0s -0-2 -0.05% 0-0 539-2 539-0 539-0 03/19/19
ZWN21 (Jul '21) CBOT 538-6s -0-2 -0.05% 0-0 539-0 538-6 538-6 03/19/19

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBM19 (Jun '19) CME 245.55s +0.35 +0.14% 246.55 245.20 247.45 244.75 03/19/19
BBU19 (Sep '19) CME 246.00s +0.30 +0.12% 0.00 245.70 246.00 246.00 03/19/19
BBZ19 (Dec '19) CME 246.80s +0.30 +0.12% 0.00 246.50 246.80 246.80 03/19/19
BBH20 (Mar '20) CME 247.60s +0.30 +0.12% 0.00 247.30 247.60 247.60 03/19/19
BBM20 (Jun '20) CME 248.45s +0.30 +0.12% 0.00 248.15 248.45 248.45 03/19/19

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Clear https://shared.websol.barchart.com/images/weather/sunicon.jpg 36°F 30.26 in. Hg 29°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440