Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 464-4s +0-6 +0.16% 0-0 463-6 464-4 464-4 07/17/19
ZCU19 (Sep '19) CBOT 426-4 -9-4 -2.18% 435-0 436-0 436-0 423-2 12:35
ZCZ19 (Dec '19) CBOT 431-6 -9-6 -2.21% 440-0 441-4 441-0 428-0 12:35
ZCH20 (Mar '20) CBOT 439-6 -9-0 -2.01% 447-2 448-6 448-2 436-0 12:35
ZCK20 (May '20) CBOT 443-4 -8-6 -1.93% 450-4 452-2 451-4 439-6 12:34
ZCN20 (Jul '20) CBOT 447-2 -7-4 -1.65% 453-0 454-6 454-0 443-0 12:33
ZCU20 (Sep '20) CBOT 423-2 -3-0 -0.70% 423-4 426-2 425-0 420-0 12:33
ZCZ20 (Dec '20) CBOT 418-2 -1-2 -0.30% 418-4 419-4 419-2 415-6 12:34
ZCH21 (Mar '21) CBOT 427-4 -1-4 -0.35% 426-4 429-0 428-2 425-4 12:12
ZCK21 (May '21) CBOT 431-6 -3-0 -0.69% 431-6 434-6 431-6 431-6 09:56
ZCN21 (Jul '21) CBOT 436-6 -2-0 -0.46% 436-4 438-6 436-6 436-2 10:56
ZCU21 (Sep '21) CBOT 418-2s +1-4 +0.36% 0-0 416-6 418-2 418-2 07/17/19
ZCZ21 (Dec '21) CBOT 420-2 -0-2 -0.06% 420-2 420-4 420-2 419-2 11:45
ZCN22 (Jul '22) CBOT 434-4s +1-2 +0.29% 0-0 433-2 434-4 434-4 07/17/19
ZCZ22 (Dec '22) CBOT 420-0s unch unch 0-0 420-0 420-0 420-0 07/17/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 507-4s unch unch 0-0 507-4 507-4 507-4 07/17/19
ZWU19 (Sep '19) CBOT 493-4 -12-0 -2.37% 504-0 505-4 505-2 493-2 12:34
ZWZ19 (Dec '19) CBOT 505-2 -12-0 -2.32% 516-0 517-2 516-6 505-2 12:33
ZWH20 (Mar '20) CBOT 518-0 -11-6 -2.22% 528-2 529-6 528-6 517-4 12:31
ZWK20 (May '20) CBOT 523-6 -11-4 -2.15% 533-2 535-2 533-2 523-4 12:28
ZWN20 (Jul '20) CBOT 525-4 -9-6 -1.82% 533-4 535-2 533-4 524-6 12:25
ZWU20 (Sep '20) CBOT 532-6 -9-0 -1.66% 541-0 541-6 541-0 532-6 12:05
ZWZ20 (Dec '20) CBOT 545-2 -8-0 -1.45% 550-2 553-2 550-2 545-0 11:40
ZWH21 (Mar '21) CBOT 561-0s -3-0 -0.53% 566-6 564-0 566-6 560-6 07/17/19
ZWK21 (May '21) CBOT 562-4s -3-0 -0.53% 565-0 565-4 566-2 562-4 07/17/19
ZWN21 (Jul '21) CBOT 549-4s -3-2 -0.59% 551-6 552-6 551-6 549-4 07/17/19
ZWU21 (Sep '21) CBOT 549-4s -3-2 -0.59% 0-0 552-6 549-4 549-4 07/17/19
ZWZ21 (Dec '21) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWH22 (Mar '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWK22 (May '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWN22 (Jul '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBU19 (Sep '19) CME 265.85s -2.55 -0.95% 266.80 268.40 268.60 265.75 07/17/19
BBZ19 (Dec '19) CME 266.35s -2.60 -0.97% 0.00 268.95 266.35 266.35 07/17/19
BBH20 (Mar '20) CME 267.25s -2.60 -0.96% 0.00 269.85 267.25 267.25 07/17/19
BBM20 (Jun '20) CME 268.15s -2.60 -0.96% 0.00 270.75 268.15 268.15 07/17/19
BBU20 (Sep '20) CME 269.05s -2.60 -0.96% 0.00 271.65 269.05 269.05 07/17/19

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 91°F 29.97 in. Hg 97°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440