Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 392-0s +0-2 +0.06% 0-0 391-6 392-0 392-0 05/22/19
ZCN19 (Jul '19) CBOT 391-4 +1-6 +0.45% 390-4 389-6 392-0 389-6 02:23
ZCU19 (Sep '19) CBOT 400-2 +1-6 +0.44% 399-2 398-4 400-4 398-2 02:23
ZCZ19 (Dec '19) CBOT 409-0 +1-0 +0.25% 408-0 408-0 409-6 407-4 02:16
ZCH20 (Mar '20) CBOT 420-0 +0-6 +0.18% 419-2 419-2 420-4 418-6 02:16
ZCK20 (May '20) CBOT 424-4 +1-0 +0.24% 423-6 423-4 425-0 423-6 02:20
ZCN20 (Jul '20) CBOT 428-2 +0-6 +0.18% 427-4 427-4 428-6 427-2 02:16
ZCU20 (Sep '20) CBOT 410-6 unch unch 411-6 410-6 411-6 410-6 05/23/19
ZCZ20 (Dec '20) CBOT 413-0 +0-2 +0.06% 412-4 412-6 413-4 411-4 02:14
ZCH21 (Mar '21) CBOT 420-2 -0-4 -0.12% 420-2 420-6 420-2 420-2 05/23/19
ZCK21 (May '21) CBOT 426-2s -0-2 -0.06% 427-4 426-4 428-0 425-6 05/23/19
ZCN21 (Jul '21) CBOT 429-2 -1-0 -0.23% 429-6 430-2 429-6 429-2 05/23/19
ZCU21 (Sep '21) CBOT 416-4s unch unch 417-2 416-4 417-4 416-4 05/23/19
ZCZ21 (Dec '21) CBOT 417-6s unch unch 417-0 417-6 418-4 414-2 05/23/19
ZCN22 (Jul '22) CBOT 432-4s +0-2 +0.06% 0-0 432-2 432-4 432-4 05/23/19
ZCZ22 (Dec '22) CBOT 421-2s +0-2 +0.06% 420-0 421-0 421-2 420-0 05/23/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 510-1s -0-2 -0.05% 0-0 510-3 510-1 510-1 05/23/19
ZWN19 (Jul '19) CBOT 469-4 -0-6 -0.16% 469-6 470-2 472-4 467-2 02:24
ZWU19 (Sep '19) CBOT 477-2 -1-0 -0.21% 478-2 478-2 480-2 475-0 02:24
ZWZ19 (Dec '19) CBOT 491-4 -1-0 -0.20% 491-6 492-4 494-0 489-2 02:22
ZWH20 (Mar '20) CBOT 504-6 -1-2 -0.25% 505-6 506-0 507-2 503-2 02:22
ZWK20 (May '20) CBOT 512-0 -0-4 -0.10% 512-2 512-4 512-2 512-0 05/23/19
ZWN20 (Jul '20) CBOT 511-0s +1-2 +0.25% 508-2 509-6 521-0 507-4 05/23/19
ZWU20 (Sep '20) CBOT 518-4s +2-0 +0.39% 0-0 516-4 527-0 518-4 05/23/19
ZWZ20 (Dec '20) CBOT 531-2s +2-2 +0.43% 535-2 529-0 540-0 529-4 05/23/19
ZWH21 (Mar '21) CBOT 540-4s +2-4 +0.46% 0-0 538-0 548-4 540-4 05/23/19
ZWK21 (May '21) CBOT 543-4s +2-2 +0.42% 0-0 541-2 551-2 543-4 05/23/19
ZWN21 (Jul '21) CBOT 535-6s +1-6 +0.33% 543-4 534-0 543-4 535-6 05/23/19

Barley

ContractExchangeLastChangePercentOpenPreviousHighLowTime
BBM19 (Jun '19) CME 251.10s -3.55 -1.39% 251.95 254.65 252.60 249.60 05/23/19
BBU19 (Sep '19) CME 251.95s -3.60 -1.41% 0.00 255.55 251.95 251.95 05/23/19
BBZ19 (Dec '19) CME 252.80s -3.60 -1.40% 0.00 256.40 252.80 252.80 05/23/19
BBH20 (Mar '20) CME 253.65s -3.60 -1.40% 0.00 257.25 253.65 253.65 05/23/19
BBM20 (Jun '20) CME 254.45s -3.70 -1.43% 0.00 258.15 254.45 254.45 05/23/19

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200Success. CC 80538 Loveland, Colorado Fog https://shared.websol.barchart.com/images/weather/mcldyicon.jpg 39°F 29.96 in. Hg 35°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440