Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 331-0s +3-2 +0.99% 09/22/17 0-0 327-6 331-0 331-0
ZCZ17 (Dec '17) CBOT 353-4s +3-2 +0.93% 09/23/17 349-6 350-2 356-2 349-4
ZCH18 (Mar '18) CBOT 366-0s +3-0 +0.83% 09/23/17 362-2 363-0 368-6 362-2
ZCK18 (May '18) CBOT 374-4s +3-2 +0.88% 09/23/17 370-4 371-2 377-0 370-4
ZCN18 (Jul '18) CBOT 381-4s +3-4 +0.93% 09/23/17 377-4 378-0 383-6 377-4
ZCU18 (Sep '18) CBOT 388-0s +3-2 +0.84% 09/23/17 383-6 384-6 390-2 383-6
ZCZ18 (Dec '18) CBOT 396-4s +3-0 +0.76% 09/23/17 392-0 393-4 399-0 392-0
ZCH19 (Mar '19) CBOT 406-6s +2-6 +0.68% 09/23/17 404-6 404-0 408-6 403-6
ZCK19 (May '19) CBOT 411-6s +2-4 +0.61% 09/23/17 412-0 409-2 413-6 411-6
ZCN19 (Jul '19) CBOT 416-0s +2-2 +0.54% 09/23/17 415-0 413-6 418-4 414-4
ZCU19 (Sep '19) CBOT 409-6s +2-2 +0.55% 09/23/17 410-0 407-4 410-0 409-6
ZCZ19 (Dec '19) CBOT 411-6s +2-6 +0.67% 09/23/17 408-4 409-0 413-4 408-4

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 437-4s -3-0 -0.68% 09/22/17 0-0 440-4 437-4 437-4
ZWZ17 (Dec '17) CBOT 449-4s -3-0 -0.66% 09/23/17 452-4 452-4 455-0 448-0
ZWH18 (Mar '18) CBOT 469-4s -2-4 -0.53% 09/23/17 472-0 472-0 474-0 468-0
ZWK18 (May '18) CBOT 483-0s -2-0 -0.41% 09/23/17 484-6 485-0 487-0 481-0
ZWN18 (Jul '18) CBOT 494-2s -2-0 -0.40% 09/23/17 495-6 496-2 498-4 492-6
ZWU18 (Sep '18) CBOT 509-2s -1-4 -0.29% 09/23/17 510-2 510-6 513-2 507-4
ZWZ18 (Dec '18) CBOT 528-0s -1-0 -0.19% 09/23/17 529-6 529-0 531-4 526-2
ZWH19 (Mar '19) CBOT 540-0s -0-6 -0.14% 09/23/17 541-2 540-6 543-0 537-4
ZWK19 (May '19) CBOT 543-6s -0-6 -0.14% 09/23/17 0-0 544-4 543-6 543-6
ZWN19 (Jul '19) CBOT 536-2s -1-2 -0.23% 09/23/17 540-0 537-4 540-0 536-2
ZWU19 (Sep '19) CBOT 541-2s -1-0 -0.18% 09/23/17 0-0 542-2 541-2 541-2
ZWZ19 (Dec '19) CBOT 557-2s -1-0 -0.18% 09/23/17 561-0 558-2 561-0 557-2
ZWH20 (Mar '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2
ZWK20 (May '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2
ZWN20 (Jul '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2

Barley

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
BBV17 (Oct '17) WCE 145.00s unch unch 09/22/17 0.00 145.00 145.00 145.00
BBZ17 (Dec '17) WCE 148.00s unch unch 09/22/17 0.00 148.00 148.00 148.00
BBH18 (Mar '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBK18 (May '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBN18 (Jul '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBV18 (Oct '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBZ18 (Dec '18) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBH19 (Mar '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBK19 (May '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBN19 (Jul '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00
BBV19 (Oct '19) WCE 151.00s unch unch 09/22/17 0.00 151.00 151.00 151.00

Millet

Sorry, there are no futures available for Millet.

Feed Products

Sorry, there are no futures available for Feed Products.

Weather

200 Success. CC 80538 Loveland, Colorado Cloudy http://shared.websol.barchart.com/images/weather/cldyicon.jpg 48°F 29.99 in. Hg 44°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=80538&width=560&height=440