Fallback Corn Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 370-6s +1-6 +0.47% 0-0 369-0 370-6 370-6 01/18/19
ZCH19 (Mar '19) CBOT 381-6s +1-6 +0.46% 379-6 380-0 383-0 377-6 01/18/19
ZCK19 (May '19) CBOT 390-0s +2-0 +0.52% 388-0 388-0 391-0 386-2 01/18/19
ZCN19 (Jul '19) CBOT 397-2s +1-6 +0.44% 395-2 395-4 398-4 393-6 01/18/19
ZCU19 (Sep '19) CBOT 399-6s +1-2 +0.31% 398-4 398-4 401-2 397-0 01/18/19
ZCZ19 (Dec '19) CBOT 403-6s +0-4 +0.12% 403-0 403-2 406-0 401-6 01/18/19
ZCH20 (Mar '20) CBOT 412-6s +0-2 +0.06% 412-0 412-4 414-6 411-0 01/18/19
ZCK20 (May '20) CBOT 417-4s unch unch 416-4 417-4 419-4 416-2 01/18/19
ZCN20 (Jul '20) CBOT 422-2s +0-2 +0.06% 421-6 422-0 424-4 420-6 01/18/19
ZCU20 (Sep '20) CBOT 414-2s +0-2 +0.06% 0-0 414-0 414-2 414-2 01/18/19
ZCZ20 (Dec '20) CBOT 413-6s +0-4 +0.12% 412-4 413-2 415-0 412-0 01/18/19
ZCH21 (Mar '21) CBOT 421-0s -0-2 -0.06% 421-4 421-2 421-4 421-0 01/18/19
ZCK21 (May '21) CBOT 421-4s -0-2 -0.06% 0-0 421-6 421-4 421-4 01/18/19
ZCN21 (Jul '21) CBOT 430-4s +0-6 +0.17% 428-0 429-6 430-4 428-0 01/18/19
ZCU21 (Sep '21) CBOT 423-0s -0-6 -0.18% 0-0 423-6 423-0 423-0 01/18/19
ZCZ21 (Dec '21) CBOT 418-0s -0-2 -0.06% 417-0 418-2 419-0 416-4 01/18/19
ZCN22 (Jul '22) CBOT 427-4s -0-2 -0.06% 0-0 427-6 427-4 427-4 01/18/19
ZCZ22 (Dec '22) CBOT 416-4s -1-6 -0.42% 0-0 418-2 416-4 416-4 01/18/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 548-4s unch unch 0-0 548-4 548-4 548-4 01/18/19
ZWH19 (Mar '19) CBOT 517-6s unch unch 519-6 517-6 522-6 515-2 01/18/19
ZWK19 (May '19) CBOT 523-4s +0-4 +0.10% 525-0 523-0 527-6 520-6 01/18/19
ZWN19 (Jul '19) CBOT 528-6s +0-4 +0.09% 528-4 528-2 532-6 524-0 01/18/19
ZWU19 (Sep '19) CBOT 536-6s unch unch 537-4 536-6 541-0 532-0 01/18/19
ZWZ19 (Dec '19) CBOT 550-0s +0-2 +0.05% 550-0 549-6 554-0 546-6 01/18/19
ZWH20 (Mar '20) CBOT 559-4s +0-4 +0.09% 559-0 559-0 563-2 554-4 01/18/19
ZWK20 (May '20) CBOT 564-0s +0-2 +0.04% 563-6 563-6 568-4 558-6 01/18/19
ZWN20 (Jul '20) CBOT 561-2s -0-2 -0.04% 561-4 561-4 565-0 556-6 01/18/19
ZWU20 (Sep '20) CBOT 567-2s -0-4 -0.09% 0-0 567-6 567-2 567-2 01/18/19
ZWZ20 (Dec '20) CBOT 579-0s -0-4 -0.09% 576-0 579-4 579-0 576-0 01/18/19
ZWH21 (Mar '21) CBOT 587-2s -0-4 -0.09% 0-0 587-6 587-2 587-2 01/18/19
ZWK21 (May '21) CBOT 591-0s -0-2 -0.04% 0-0 591-2 591-0 591-0 01/18/19
ZWN21 (Jul '21) CBOT 580-0s -0-2 -0.04% 0-0 580-2 580-0 580-0 01/18/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 856-0s +6-4 +0.77% 0-0 849-4 856-0 856-0 01/18/19
ZSH19 (Mar '19) CBOT 916-6s +9-0 +0.99% 908-2 907-6 920-2 905-6 01/18/19
ZSK19 (May '19) CBOT 930-0s +9-0 +0.98% 921-4 921-0 933-4 919-4 01/18/19
ZSN19 (Jul '19) CBOT 942-4s +8-4 +0.91% 936-0 934-0 946-0 932-0 01/18/19
ZSQ19 (Aug '19) CBOT 947-4s +8-4 +0.91% 938-0 939-0 950-6 937-2 01/18/19
ZSU19 (Sep '19) CBOT 949-0s +8-0 +0.85% 941-2 941-0 952-4 940-0 01/18/19
ZSX19 (Nov '19) CBOT 955-6s +7-4 +0.79% 948-0 948-2 959-0 946-2 01/18/19
ZSF20 (Jan '20) CBOT 966-4s +7-0 +0.73% 958-2 959-4 969-6 957-6 01/18/19
ZSH20 (Mar '20) CBOT 972-4s +7-2 +0.75% 969-6 965-2 975-6 964-6 01/18/19
ZSK20 (May '20) CBOT 979-0s +7-2 +0.75% 975-6 971-6 981-2 972-0 01/18/19
ZSN20 (Jul '20) CBOT 986-2s +7-0 +0.71% 977-4 979-2 989-0 977-4 01/18/19
ZSQ20 (Aug '20) CBOT 985-4s +7-0 +0.72% 0-0 978-4 985-4 985-4 01/18/19
ZSU20 (Sep '20) CBOT 980-2s +7-0 +0.72% 969-2 973-2 980-2 969-0 01/18/19
ZSX20 (Nov '20) CBOT 978-0s +5-2 +0.54% 972-0 972-6 980-6 969-6 01/18/19
ZSF21 (Jan '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSH21 (Mar '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSK21 (May '21) CBOT 980-4s +5-2 +0.54% 0-0 975-2 980-4 980-4 01/18/19
ZSN21 (Jul '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSQ21 (Aug '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSU21 (Sep '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSX21 (Nov '21) CBOT 984-0s +4-2 +0.43% 979-0 979-6 984-0 978-0 01/18/19
ZSN22 (Jul '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19
ZSX22 (Nov '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19

Weather

200Success. CC 32068 Middleburg, Florida Cloudy https://shared.websol.barchart.com/images/weather/cldyicon.jpg 48°F 29.89 in. Hg 42°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=32068&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Middleburg

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots