Greenleaf Content 1

Lansing’s Greenleaf Facility is strategically located in the Treasure Valley area.  We bring in corn from Midwest origins, merchandising it into dairies and feedlots in Idaho’s Magic Valley. 

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 354-2s -6-6 -1.87% 0-0 361-0 354-2 354-2 04/22/19
ZCK19 (May '19) CBOT 353-2 -1-4 -0.42% 354-6 354-6 355-0 352-0 03:12
ZCN19 (Jul '19) CBOT 361-6 -1-6 -0.48% 363-4 363-4 363-4 361-0 03:18
ZCU19 (Sep '19) CBOT 369-4 -1-4 -0.40% 371-0 371-0 371-0 368-4 03:11
ZCZ19 (Dec '19) CBOT 380-6 -1-6 -0.46% 382-4 382-4 382-4 380-0 03:14
ZCH20 (Mar '20) CBOT 395-4 -1-0 -0.25% 396-4 396-4 396-4 394-6 03:11
ZCK20 (May '20) CBOT 403-2 -1-6 -0.43% 404-6 405-0 404-6 403-2 02:46
ZCN20 (Jul '20) CBOT 410-2 -0-6 -0.18% 411-0 411-0 411-0 409-4 03:09
ZCU20 (Sep '20) CBOT 407-2 unch unch 407-2 407-2 407-2 407-2 03:09
ZCZ20 (Dec '20) CBOT 411-6 -0-4 -0.12% 412-2 412-2 412-2 411-4 02:51
ZCH21 (Mar '21) CBOT 420-2s -2-4 -0.59% 421-0 422-6 421-0 419-4 04/22/19
ZCK21 (May '21) CBOT 425-6s -0-6 -0.18% 0-0 426-4 425-6 425-6 04/22/19
ZCN21 (Jul '21) CBOT 429-4 -1-4 -0.35% 429-4 431-0 429-4 429-4 01:15
ZCU21 (Sep '21) CBOT 415-6s -2-0 -0.48% 0-0 417-6 415-6 415-6 04/22/19
ZCZ21 (Dec '21) CBOT 417-0s -2-2 -0.54% 416-4 419-2 417-2 416-0 04/22/19
ZCN22 (Jul '22) CBOT 432-2s -1-6 -0.40% 0-0 434-0 432-2 432-2 04/22/19
ZCZ22 (Dec '22) CBOT 418-4s -1-0 -0.24% 0-0 419-4 418-4 418-4 04/22/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 470-0s -8-4 -1.78% 0-0 478-4 470-0 470-0 04/22/19
ZWK19 (May '19) CBOT 435-6 unch unch 435-2 435-6 435-6 433-0 03:17
ZWN19 (Jul '19) CBOT 442-0 +0-2 +0.06% 441-2 441-6 442-0 439-0 03:19
ZWU19 (Sep '19) CBOT 449-0 +0-2 +0.06% 449-0 448-6 449-0 446-2 03:15
ZWZ19 (Dec '19) CBOT 465-6 +0-4 +0.11% 465-2 465-2 465-6 463-0 02:51
ZWH20 (Mar '20) CBOT 481-6 -0-6 -0.16% 482-0 482-4 482-0 480-6 02:37
ZWK20 (May '20) CBOT 492-2 -0-4 -0.10% 491-6 492-6 492-2 491-2 02:42
ZWN20 (Jul '20) CBOT 495-2 -0-6 -0.15% 496-0 496-0 496-0 495-0 01:34
ZWU20 (Sep '20) CBOT 503-2s -4-4 -0.89% 0-0 507-6 503-2 502-4 04/22/19
ZWZ20 (Dec '20) CBOT 516-4s -4-6 -0.91% 516-2 521-2 518-0 515-6 04/22/19
ZWH21 (Mar '21) CBOT 527-6s -3-2 -0.61% 0-0 531-0 527-6 527-6 04/22/19
ZWK21 (May '21) CBOT 533-6s -3-2 -0.61% 0-0 537-0 533-6 533-6 04/22/19
ZWN21 (Jul '21) CBOT 534-0s +2-0 +0.38% 0-0 532-0 534-0 534-0 04/22/19

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200Success. CC 83626 Greenleaf, Idaho Clear https://shared.websol.barchart.com/images/weather/sunicon.jpg 51°F 30.16 in. Hg 50°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=83626&width=560&height=440
Freedom Program

Freedom Pricing Tools

At Lansing Trade Group, we care about relationships. We care about your success. We are proud to offer The Andersons Freedom® Pricing Tools, a complete portfolio of solutions to help you manage your risk through pricing diversification. Our team of professionals works with you every step of the way to help you choose the tools that best complement your grain marketing plan, cover your market exposure, and help you realize your overall pricing strategy.

LEARN MORE