Greenleaf Content 1

Lansing’s Greenleaf Facility is strategically located in the Treasure Valley area.  We bring in corn from Midwest origins, merchandising it into dairies and feedlots in Idaho’s Magic Valley. 

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 457-4s +13-4 +3.04% 0-0 444-0 457-4 457-4 06/14/19
ZCN19 (Jul '19) CBOT 453-0s +11-0 +2.49% 442-0 442-0 457-2 441-6 06/14/19
ZCU19 (Sep '19) CBOT 458-2s +10-4 +2.35% 447-2 447-6 460-0 446-4 06/14/19
ZCZ19 (Dec '19) CBOT 463-4s +7-6 +1.70% 455-6 455-6 465-0 454-0 06/14/19
ZCH20 (Mar '20) CBOT 467-4s +6-4 +1.41% 460-0 461-0 468-2 458-4 06/14/19
ZCK20 (May '20) CBOT 468-4s +5-6 +1.24% 461-4 462-6 469-0 460-0 06/14/19
ZCN20 (Jul '20) CBOT 468-0s +4-4 +0.97% 462-4 463-4 468-6 460-4 06/14/19
ZCU20 (Sep '20) CBOT 430-6s +0-2 +0.06% 429-0 430-4 431-6 428-2 06/14/19
ZCZ20 (Dec '20) CBOT 419-0s -1-6 -0.42% 420-0 420-6 420-4 417-2 06/14/19
ZCH21 (Mar '21) CBOT 426-6s -1-4 -0.35% 427-6 428-2 427-6 425-0 06/14/19
ZCK21 (May '21) CBOT 432-0s -1-4 -0.35% 431-4 433-4 432-4 430-4 06/14/19
ZCN21 (Jul '21) CBOT 436-6s -0-6 -0.17% 437-2 437-4 437-6 435-0 06/14/19
ZCU21 (Sep '21) CBOT 414-2s -3-2 -0.78% 0-0 417-4 414-2 414-2 06/14/19
ZCZ21 (Dec '21) CBOT 414-6s -3-4 -0.84% 417-0 418-2 417-2 414-0 06/14/19
ZCN22 (Jul '22) CBOT 429-6s -3-4 -0.81% 430-0 433-2 430-0 429-2 06/14/19
ZCZ22 (Dec '22) CBOT 415-0s -4-2 -1.01% 0-0 419-2 415-0 415-0 06/14/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 574-4s +3-0 +0.52% 0-0 571-4 574-4 574-4 06/14/19
ZWN19 (Jul '19) CBOT 538-4s +3-0 +0.56% 535-4 535-4 544-0 530-6 06/14/19
ZWU19 (Sep '19) CBOT 542-0s +3-0 +0.56% 539-0 539-0 545-2 534-2 06/14/19
ZWZ19 (Dec '19) CBOT 553-2s +3-4 +0.64% 550-2 549-6 555-6 545-2 06/14/19
ZWH20 (Mar '20) CBOT 563-0s +3-2 +0.58% 560-0 559-6 565-0 555-2 06/14/19
ZWK20 (May '20) CBOT 565-0s +1-6 +0.31% 564-0 563-2 566-2 557-2 06/14/19
ZWN20 (Jul '20) CBOT 560-6s -2-0 -0.36% 562-6 562-6 563-4 553-2 06/14/19
ZWU20 (Sep '20) CBOT 565-4s -3-0 -0.53% 568-4 568-4 568-4 558-4 06/14/19
ZWZ20 (Dec '20) CBOT 576-2s -3-0 -0.52% 580-0 579-2 580-0 570-0 06/14/19
ZWH21 (Mar '21) CBOT 583-4s -3-2 -0.55% 583-4 586-6 584-4 578-0 06/14/19
ZWK21 (May '21) CBOT 584-2s -3-0 -0.51% 0-0 587-2 584-2 579-2 06/14/19
ZWN21 (Jul '21) CBOT 572-0s -3-2 -0.56% 0-0 575-2 572-0 572-0 06/14/19

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200Success. CC 83626 Greenleaf, Idaho Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 79°F 29.87 in. Hg 82°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=83626&width=560&height=440
Freedom Program

Freedom Pricing Tools

At Lansing Trade Group, we care about relationships. We care about your success. We are proud to offer The Andersons Freedom® Pricing Tools, a complete portfolio of solutions to help you manage your risk through pricing diversification. Our team of professionals works with you every step of the way to help you choose the tools that best complement your grain marketing plan, cover your market exposure, and help you realize your overall pricing strategy.

LEARN MORE