Delhi Content 3
Delhi Content 4

Delhi (unit loader) is a main line elevator with excellent loading capabilities.  Wisner, Columbia, and Oak Ridge are truck origination points which work well with Delhi as a hub and trading platform for the Mid-South market; we serve customers in Mid-South poultry, Mexico and export markets.  The Delhi facility is served by the KCS. These facilities have the combined capability of receiving 184K bu/hr and drying 504K bu/day.

  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 392-0s +0-2 +0.06% 0-0 391-6 392-0 392-0 05/22/19
ZCN19 (Jul '19) CBOT 391-4 +1-6 +0.45% 390-4 389-6 392-0 389-6 02:23
ZCU19 (Sep '19) CBOT 400-2 +1-6 +0.44% 399-2 398-4 400-4 398-2 02:23
ZCZ19 (Dec '19) CBOT 409-0 +1-0 +0.25% 408-0 408-0 409-6 407-4 02:16
ZCH20 (Mar '20) CBOT 420-0 +0-6 +0.18% 419-2 419-2 420-4 418-6 02:16
ZCK20 (May '20) CBOT 424-4 +1-0 +0.24% 423-6 423-4 425-0 423-6 02:20
ZCN20 (Jul '20) CBOT 428-2 +0-6 +0.18% 427-4 427-4 428-6 427-2 02:16
ZCU20 (Sep '20) CBOT 410-6 unch unch 411-6 410-6 411-6 410-6 05/23/19
ZCZ20 (Dec '20) CBOT 413-0 +0-2 +0.06% 412-4 412-6 413-4 411-4 02:14
ZCH21 (Mar '21) CBOT 420-2 -0-4 -0.12% 420-2 420-6 420-2 420-2 05/23/19
ZCK21 (May '21) CBOT 426-2s -0-2 -0.06% 427-4 426-4 428-0 425-6 05/23/19
ZCN21 (Jul '21) CBOT 429-2 -1-0 -0.23% 429-6 430-2 429-6 429-2 05/23/19
ZCU21 (Sep '21) CBOT 416-4s unch unch 417-2 416-4 417-4 416-4 05/23/19
ZCZ21 (Dec '21) CBOT 417-6s unch unch 417-0 417-6 418-4 414-2 05/23/19
ZCN22 (Jul '22) CBOT 432-4s +0-2 +0.06% 0-0 432-2 432-4 432-4 05/23/19
ZCZ22 (Dec '22) CBOT 421-2s +0-2 +0.06% 420-0 421-0 421-2 420-0 05/23/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 510-1s -0-2 -0.05% 0-0 510-3 510-1 510-1 05/23/19
ZWN19 (Jul '19) CBOT 469-6 -0-4 -0.11% 469-6 470-2 472-4 467-2 02:23
ZWU19 (Sep '19) CBOT 477-2 -1-0 -0.21% 478-2 478-2 480-2 475-0 02:22
ZWZ19 (Dec '19) CBOT 491-4 -1-0 -0.20% 491-6 492-4 494-0 489-2 02:22
ZWH20 (Mar '20) CBOT 504-6 -1-2 -0.25% 505-6 506-0 507-2 503-2 02:22
ZWK20 (May '20) CBOT 512-0 -0-4 -0.10% 512-2 512-4 512-2 512-0 05/23/19
ZWN20 (Jul '20) CBOT 511-0s +1-2 +0.25% 508-2 509-6 521-0 507-4 05/23/19
ZWU20 (Sep '20) CBOT 518-4s +2-0 +0.39% 0-0 516-4 527-0 518-4 05/23/19
ZWZ20 (Dec '20) CBOT 531-2s +2-2 +0.43% 535-2 529-0 540-0 529-4 05/23/19
ZWH21 (Mar '21) CBOT 540-4s +2-4 +0.46% 0-0 538-0 548-4 540-4 05/23/19
ZWK21 (May '21) CBOT 543-4s +2-2 +0.42% 0-0 541-2 551-2 543-4 05/23/19
ZWN21 (Jul '21) CBOT 535-6s +1-6 +0.33% 543-4 534-0 543-4 535-6 05/23/19

Milo

Sorry, there are no futures available for Milo.

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 771-0s -6-0 -0.77% 0-0 777-0 771-0 771-0 05/23/19
ZSN19 (Jul '19) CBOT 821-2 -0-2 -0.03% 821-4 821-4 823-6 820-0 02:20
ZSQ19 (Aug '19) CBOT 828-2 unch unch 828-0 828-2 830-4 827-0 02:20
ZSU19 (Sep '19) CBOT 834-6 -0-4 -0.06% 835-2 835-2 837-0 834-0 02:15
ZSX19 (Nov '19) CBOT 847-6 -0-4 -0.06% 847-4 848-2 850-2 846-4 02:16
ZSF20 (Jan '20) CBOT 860-2 unch unch 861-2 860-2 861-2 858-6 02:20
ZSH20 (Mar '20) CBOT 869-6 +0-2 +0.03% 869-6 869-4 870-4 868-4 02:20
ZSK20 (May '20) CBOT 880-0 -0-6 -0.09% 880-0 880-6 881-4 879-6 01:24
ZSN20 (Jul '20) CBOT 891-6 -1-2 -0.14% 892-2 893-0 894-4 891-4 01:59
ZSQ20 (Aug '20) CBOT 896-4s -3-2 -0.36% 0-0 899-6 902-4 896-4 05/23/19
ZSU20 (Sep '20) CBOT 896-0 -0-4 -0.06% 896-0 896-4 896-0 896-0 01:56
ZSX20 (Nov '20) CBOT 899-6 -2-6 -0.30% 901-6 902-4 903-2 899-6 01:16
ZSF21 (Jan '21) CBOT 910-6s -1-2 -0.14% 912-0 912-0 916-4 908-2 05/23/19
ZSH21 (Mar '21) CBOT 917-6s -0-6 -0.08% 0-0 918-4 917-6 917-6 05/23/19
ZSK21 (May '21) CBOT 926-4s -0-4 -0.05% 0-0 927-0 926-4 926-4 05/23/19
ZSN21 (Jul '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSQ21 (Aug '21) CBOT 937-6s -0-4 -0.05% 0-0 938-2 937-6 937-6 05/23/19
ZSU21 (Sep '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSX21 (Nov '21) CBOT 935-2s +1-0 +0.11% 934-0 934-2 939-6 934-0 05/23/19
ZSN22 (Jul '22) CBOT 938-0s +1-0 +0.11% 0-0 937-0 938-0 938-0 05/23/19
ZSX22 (Nov '22) CBOT 931-4s +2-0 +0.22% 0-0 929-4 931-4 931-4 05/23/19

Weather

200Success. CC 71232 Delhi, Louisiana Clear https://shared.websol.barchart.com/images/weather/sunicon.jpg 76°F 30.07 in. Hg 78°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=71232&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Delhi

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots
Freedom Program

Freedom Pricing Tools

At Lansing Trade Group, we care about relationships. We care about your success. We are proud to offer The Andersons Freedom® Pricing Tools, a complete portfolio of solutions to help you manage your risk through pricing diversification. Our team of professionals works with you every step of the way to help you choose the tools that best complement your grain marketing plan, cover your market exposure, and help you realize your overall pricing strategy.

LEARN MORE