Fallback Wheat Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 392-0s +0-2 +0.06% 0-0 391-6 392-0 392-0 05/22/19
ZCN19 (Jul '19) CBOT 391-4 +1-6 +0.45% 390-4 389-6 392-0 389-6 02:23
ZCU19 (Sep '19) CBOT 400-2 +1-6 +0.44% 399-2 398-4 400-4 398-2 02:22
ZCZ19 (Dec '19) CBOT 409-0 +1-0 +0.25% 408-0 408-0 409-6 407-4 02:16
ZCH20 (Mar '20) CBOT 420-0 +0-6 +0.18% 419-2 419-2 420-4 418-6 02:16
ZCK20 (May '20) CBOT 424-4 +1-0 +0.24% 423-6 423-4 425-0 423-6 02:20
ZCN20 (Jul '20) CBOT 428-2 +0-6 +0.18% 427-4 427-4 428-6 427-2 02:16
ZCU20 (Sep '20) CBOT 410-6 unch unch 411-6 410-6 411-6 410-6 05/23/19
ZCZ20 (Dec '20) CBOT 413-0 +0-2 +0.06% 412-4 412-6 413-4 411-4 02:14
ZCH21 (Mar '21) CBOT 420-2 -0-4 -0.12% 420-2 420-6 420-2 420-2 05/23/19
ZCK21 (May '21) CBOT 426-2s -0-2 -0.06% 427-4 426-4 428-0 425-6 05/23/19
ZCN21 (Jul '21) CBOT 429-2 -1-0 -0.23% 429-6 430-2 429-6 429-2 05/23/19
ZCU21 (Sep '21) CBOT 416-4s unch unch 417-2 416-4 417-4 416-4 05/23/19
ZCZ21 (Dec '21) CBOT 417-6s unch unch 417-0 417-6 418-4 414-2 05/23/19
ZCN22 (Jul '22) CBOT 432-4s +0-2 +0.06% 0-0 432-2 432-4 432-4 05/23/19
ZCZ22 (Dec '22) CBOT 421-2s +0-2 +0.06% 420-0 421-0 421-2 420-0 05/23/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 510-1s -0-2 -0.05% 0-0 510-3 510-1 510-1 05/23/19
ZWN19 (Jul '19) CBOT 469-6 -0-4 -0.11% 469-6 470-2 472-4 467-2 02:23
ZWU19 (Sep '19) CBOT 477-2 -1-0 -0.21% 478-2 478-2 480-2 475-0 02:22
ZWZ19 (Dec '19) CBOT 491-4 -1-0 -0.20% 491-6 492-4 494-0 489-2 02:22
ZWH20 (Mar '20) CBOT 504-6 -1-2 -0.25% 505-6 506-0 507-2 503-2 02:22
ZWK20 (May '20) CBOT 512-0 -0-4 -0.10% 512-2 512-4 512-2 512-0 05/23/19
ZWN20 (Jul '20) CBOT 511-0s +1-2 +0.25% 508-2 509-6 521-0 507-4 05/23/19
ZWU20 (Sep '20) CBOT 518-4s +2-0 +0.39% 0-0 516-4 527-0 518-4 05/23/19
ZWZ20 (Dec '20) CBOT 531-2s +2-2 +0.43% 535-2 529-0 540-0 529-4 05/23/19
ZWH21 (Mar '21) CBOT 540-4s +2-4 +0.46% 0-0 538-0 548-4 540-4 05/23/19
ZWK21 (May '21) CBOT 543-4s +2-2 +0.42% 0-0 541-2 551-2 543-4 05/23/19
ZWN21 (Jul '21) CBOT 535-6s +1-6 +0.33% 543-4 534-0 543-4 535-6 05/23/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 771-0s -6-0 -0.77% 0-0 777-0 771-0 771-0 05/23/19
ZSN19 (Jul '19) CBOT 821-2 -0-2 -0.03% 821-4 821-4 823-6 820-0 02:20
ZSQ19 (Aug '19) CBOT 828-2 unch unch 828-0 828-2 830-4 827-0 02:20
ZSU19 (Sep '19) CBOT 834-6 -0-4 -0.06% 835-2 835-2 837-0 834-0 02:15
ZSX19 (Nov '19) CBOT 847-6 -0-4 -0.06% 847-4 848-2 850-2 846-4 02:16
ZSF20 (Jan '20) CBOT 860-2 unch unch 861-2 860-2 861-2 858-6 02:20
ZSH20 (Mar '20) CBOT 869-6 +0-2 +0.03% 869-6 869-4 870-4 868-4 02:20
ZSK20 (May '20) CBOT 880-0 -0-6 -0.09% 880-0 880-6 881-4 879-6 01:24
ZSN20 (Jul '20) CBOT 891-6 -1-2 -0.14% 892-2 893-0 894-4 891-4 01:59
ZSQ20 (Aug '20) CBOT 896-4s -3-2 -0.36% 0-0 899-6 902-4 896-4 05/23/19
ZSU20 (Sep '20) CBOT 896-0 -0-4 -0.06% 896-0 896-4 896-0 896-0 01:56
ZSX20 (Nov '20) CBOT 899-6 -2-6 -0.30% 901-6 902-4 903-2 899-6 01:16
ZSF21 (Jan '21) CBOT 910-6s -1-2 -0.14% 912-0 912-0 916-4 908-2 05/23/19
ZSH21 (Mar '21) CBOT 917-6s -0-6 -0.08% 0-0 918-4 917-6 917-6 05/23/19
ZSK21 (May '21) CBOT 926-4s -0-4 -0.05% 0-0 927-0 926-4 926-4 05/23/19
ZSN21 (Jul '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSQ21 (Aug '21) CBOT 937-6s -0-4 -0.05% 0-0 938-2 937-6 937-6 05/23/19
ZSU21 (Sep '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSX21 (Nov '21) CBOT 935-2s +1-0 +0.11% 934-0 934-2 939-6 934-0 05/23/19
ZSN22 (Jul '22) CBOT 938-0s +1-0 +0.11% 0-0 937-0 938-0 938-0 05/23/19
ZSX22 (Nov '22) CBOT 931-4s +2-0 +0.22% 0-0 929-4 931-4 931-4 05/23/19

Weather

200Success. CC 68116 Omaha, Nebraska Light Thunderstorm 57°F 30.01 in. Hg 55°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=68116&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Omaha

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots