Fallback Wheat Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 328-0s -1-0 -0.30% 10/20/17 0-0 329-0 328-0 328-0
ZCZ17 (Dec '17) CBOT 344-6 +0-2 +0.07% 19:14 344-2 344-4 344-6 344-2
ZCH18 (Mar '18) CBOT 358-4 unch unch 19:12 358-2 358-4 358-4 358-0
ZCK18 (May '18) CBOT 367-0 -0-2 -0.07% 19:10 367-0 367-2 367-2 367-0
ZCN18 (Jul '18) CBOT 374-6 unch unch 19:14 374-2 374-6 374-6 374-2
ZCU18 (Sep '18) CBOT 381-6 unch unch 19:10 381-6 381-6 381-6 381-6
ZCZ18 (Dec '18) CBOT 391-0 -0-2 -0.06% 19:10 391-0 391-2 391-2 391-0
ZCH19 (Mar '19) CBOT 401-2s -3-2 -0.80% 10/20/17 403-6 404-4 404-6 401-2
ZCK19 (May '19) CBOT 407-2s -3-0 -0.73% 10/20/17 408-0 410-2 410-4 407-2
ZCN19 (Jul '19) CBOT 411-4s -3-0 -0.72% 10/20/17 412-2 414-4 415-0 411-4
ZCU19 (Sep '19) CBOT 408-4s -3-4 -0.85% 10/20/17 0-0 412-0 408-4 408-4
ZCZ19 (Dec '19) CBOT 409-6s -3-2 -0.79% 10/20/17 412-4 413-0 412-6 409-6
ZCN20 (Jul '20) CBOT 423-4s -3-2 -0.76% 10/20/17 0-0 426-6 423-4 423-4
ZCZ20 (Dec '20) CBOT 411-0s -3-2 -0.78% 10/20/17 0-0 414-2 411-0 411-0

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 413-4s -6-0 -1.43% 10/20/17 0-0 419-4 413-4 413-4
ZWZ17 (Dec '17) CBOT 426-2 +0-2 +0.06% 19:14 426-2 426-0 426-4 425-2
ZWH18 (Mar '18) CBOT 444-6 +0-2 +0.06% 19:13 445-0 444-4 445-2 444-0
ZWK18 (May '18) CBOT 459-0 +0-2 +0.05% 19:13 458-4 458-6 459-0 458-2
ZWN18 (Jul '18) CBOT 472-6 +0-2 +0.05% 19:13 472-0 472-4 472-6 472-0
ZWU18 (Sep '18) CBOT 488-2 +0-2 +0.05% 19:00 488-4 488-0 488-4 488-2
ZWZ18 (Dec '18) CBOT 506-2s -5-6 -1.12% 10/20/17 512-2 512-0 514-2 505-2
ZWH19 (Mar '19) CBOT 519-2s -5-4 -1.05% 10/20/17 523-6 524-6 526-6 518-6
ZWK19 (May '19) CBOT 524-0s -5-2 -0.99% 10/20/17 0-0 529-2 524-0 524-0
ZWN19 (Jul '19) CBOT 522-6s -5-0 -0.95% 10/20/17 528-2 527-6 528-2 521-6
ZWU19 (Sep '19) CBOT 529-0s -3-4 -0.66% 10/20/17 0-0 532-4 529-0 529-0
ZWZ19 (Dec '19) CBOT 545-0s -3-6 -0.68% 10/20/17 0-0 548-6 545-0 545-0
ZWH20 (Mar '20) CBOT 546-2s -3-4 -0.64% 10/20/17 0-0 549-6 546-2 546-2
ZWK20 (May '20) CBOT 546-2s -3-4 -0.64% 10/20/17 0-0 549-6 546-2 546-2
ZWN20 (Jul '20) CBOT 546-2s -3-4 -0.64% 10/20/17 0-0 549-6 546-2 546-2

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 937-0s -8-0 -0.85% 10/20/17 0-0 945-0 937-0 937-0
ZSX17 (Nov '17) CBOT 978-2 -0-4 -0.05% 19:14 977-0 978-6 978-2 976-0
ZSF18 (Jan '18) CBOT 988-6 -0-4 -0.05% 19:14 987-4 989-2 988-6 986-6
ZSH18 (Mar '18) CBOT 998-4 -0-6 -0.08% 19:14 997-6 999-2 998-4 996-6
ZSK18 (May '18) CBOT 1008-0 -0-4 -0.05% 19:14 1007-0 1008-4 1008-0 1006-0
ZSN18 (Jul '18) CBOT 1016-0 -0-6 -0.07% 19:12 1015-0 1016-6 1016-0 1014-2
ZSQ18 (Aug '18) CBOT 1016-4 -0-6 -0.07% 19:12 1016-4 1017-2 1016-4 1016-4
ZSU18 (Sep '18) CBOT 1006-6s -6-2 -0.62% 10/20/17 1009-4 1013-0 1018-6 1006-6
ZSX18 (Nov '18) CBOT 997-2 -0-6 -0.08% 19:14 997-0 998-0 997-2 995-2
ZSF19 (Jan '19) CBOT 1004-0s -5-2 -0.52% 10/20/17 1011-2 1009-2 1013-4 1003-6
ZSH19 (Mar '19) CBOT 1006-2s -5-2 -0.52% 10/20/17 1014-0 1011-4 1017-0 1006-0
ZSK19 (May '19) CBOT 1010-6s -5-0 -0.49% 10/20/17 1012-0 1015-6 1020-6 1010-6
ZSN19 (Jul '19) CBOT 1016-0s -4-6 -0.47% 10/20/17 1016-2 1020-6 1023-6 1015-6
ZSQ19 (Aug '19) CBOT 1013-0s -6-0 -0.59% 10/20/17 0-0 1019-0 1013-0 1013-0
ZSU19 (Sep '19) CBOT 1006-6s -6-0 -0.59% 10/20/17 0-0 1012-6 1006-6 1006-6
ZSX19 (Nov '19) CBOT 994-6s -5-6 -0.57% 10/20/17 1003-0 1000-4 1005-0 994-6
ZSN20 (Jul '20) CBOT 1008-6s -5-6 -0.57% 10/20/17 0-0 1014-4 1008-6 1008-6
ZSX20 (Nov '20) CBOT 985-0s -4-4 -0.45% 10/20/17 0-0 989-4 985-0 985-0

Weather

200 Success. CC 68116 Omaha, Nebraska Few Clouds http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 59°F 30.00 in. Hg 58°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=68116&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Omaha

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots