Fallback Wheat Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 464-4s +0-6 +0.16% 0-0 463-6 464-4 464-4 07/17/19
ZCU19 (Sep '19) CBOT 426-4 -9-4 -2.18% 435-0 436-0 436-0 423-2 12:34
ZCZ19 (Dec '19) CBOT 431-4 -10-0 -2.27% 440-0 441-4 441-0 428-0 12:34
ZCH20 (Mar '20) CBOT 439-6 -9-0 -2.01% 447-2 448-6 448-2 436-0 12:34
ZCK20 (May '20) CBOT 443-4 -8-6 -1.93% 450-4 452-2 451-4 439-6 12:34
ZCN20 (Jul '20) CBOT 447-2 -7-4 -1.65% 453-0 454-6 454-0 443-0 12:33
ZCU20 (Sep '20) CBOT 423-2 -3-0 -0.70% 423-4 426-2 425-0 420-0 12:33
ZCZ20 (Dec '20) CBOT 418-0 -1-4 -0.36% 418-4 419-4 419-2 415-6 12:31
ZCH21 (Mar '21) CBOT 427-4 -1-4 -0.35% 426-4 429-0 428-2 425-4 12:12
ZCK21 (May '21) CBOT 431-6 -3-0 -0.69% 431-6 434-6 431-6 431-6 09:56
ZCN21 (Jul '21) CBOT 436-6 -2-0 -0.46% 436-4 438-6 436-6 436-2 10:56
ZCU21 (Sep '21) CBOT 418-2s +1-4 +0.36% 0-0 416-6 418-2 418-2 07/17/19
ZCZ21 (Dec '21) CBOT 420-2 -0-2 -0.06% 420-2 420-4 420-2 419-2 11:45
ZCN22 (Jul '22) CBOT 434-4s +1-2 +0.29% 0-0 433-2 434-4 434-4 07/17/19
ZCZ22 (Dec '22) CBOT 420-0s unch unch 0-0 420-0 420-0 420-0 07/17/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 507-4s unch unch 0-0 507-4 507-4 507-4 07/17/19
ZWU19 (Sep '19) CBOT 493-4 -12-0 -2.37% 504-0 505-4 505-2 493-2 12:34
ZWZ19 (Dec '19) CBOT 505-2 -12-0 -2.32% 516-0 517-2 516-6 505-2 12:33
ZWH20 (Mar '20) CBOT 518-0 -11-6 -2.22% 528-2 529-6 528-6 517-4 12:31
ZWK20 (May '20) CBOT 523-6 -11-4 -2.15% 533-2 535-2 533-2 523-4 12:28
ZWN20 (Jul '20) CBOT 525-4 -9-6 -1.82% 533-4 535-2 533-4 524-6 12:25
ZWU20 (Sep '20) CBOT 532-6 -9-0 -1.66% 541-0 541-6 541-0 532-6 12:05
ZWZ20 (Dec '20) CBOT 545-2 -8-0 -1.45% 550-2 553-2 550-2 545-0 11:40
ZWH21 (Mar '21) CBOT 561-0s -3-0 -0.53% 566-6 564-0 566-6 560-6 07/17/19
ZWK21 (May '21) CBOT 562-4s -3-0 -0.53% 565-0 565-4 566-2 562-4 07/17/19
ZWN21 (Jul '21) CBOT 549-4s -3-2 -0.59% 551-6 552-6 551-6 549-4 07/17/19
ZWU21 (Sep '21) CBOT 549-4s -3-2 -0.59% 0-0 552-6 549-4 549-4 07/17/19
ZWZ21 (Dec '21) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWH22 (Mar '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWK22 (May '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWN22 (Jul '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 861-4s -3-0 -0.35% 0-0 864-4 861-4 861-4 07/17/19
ZSQ19 (Aug '19) CBOT 881-4 -1-0 -0.11% 880-0 882-4 885-6 875-4 12:34
ZSU19 (Sep '19) CBOT 887-2 -1-0 -0.11% 886-4 888-2 891-4 881-2 12:33
ZSX19 (Nov '19) CBOT 899-0 -1-4 -0.17% 898-0 900-4 903-4 893-0 12:34
ZSF20 (Jan '20) CBOT 911-2 -1-4 -0.16% 910-0 912-6 915-4 905-4 12:34
ZSH20 (Mar '20) CBOT 921-2 -1-2 -0.14% 920-0 922-4 925-0 915-4 12:34
ZSK20 (May '20) CBOT 930-0 -1-0 -0.11% 928-6 931-0 933-2 925-0 12:33
ZSN20 (Jul '20) CBOT 939-0 -0-4 -0.05% 937-6 939-4 942-2 933-4 12:33
ZSQ20 (Aug '20) CBOT 942-0s -4-4 -0.48% 0-0 946-4 949-2 942-0 07/17/19
ZSU20 (Sep '20) CBOT 939-4s -4-2 -0.45% 0-0 943-6 947-4 939-4 07/17/19
ZSX20 (Nov '20) CBOT 941-4 +0-6 +0.08% 940-0 940-6 944-4 936-6 12:31
ZSF21 (Jan '21) CBOT 947-2s -4-0 -0.42% 0-0 951-2 953-4 947-2 07/17/19
ZSH21 (Mar '21) CBOT 951-4s -4-2 -0.44% 0-0 955-6 951-4 951-4 07/17/19
ZSK21 (May '21) CBOT 957-6s -5-0 -0.52% 0-0 962-6 957-6 957-6 07/17/19
ZSN21 (Jul '21) CBOT 963-6s -5-4 -0.57% 0-0 969-2 963-6 963-6 07/17/19
ZSQ21 (Aug '21) CBOT 963-0s -5-4 -0.57% 0-0 968-4 963-0 963-0 07/17/19
ZSU21 (Sep '21) CBOT 953-0s -5-4 -0.57% 0-0 958-4 953-0 953-0 07/17/19
ZSX21 (Nov '21) CBOT 941-0s -3-6 -0.40% 0-0 944-6 941-0 941-0 07/17/19
ZSN22 (Jul '22) CBOT 944-6s -3-6 -0.40% 0-0 948-4 944-6 944-6 07/17/19
ZSX22 (Nov '22) CBOT 931-0 +3-6 +0.40% 931-0 927-2 931-0 931-0 12:32

Weather

200Success. CC 68116 Omaha, Nebraska Few Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 91°F 29.71 in. Hg 96°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=68116&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Omaha

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots