Fallback Wheat Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 401-6s -0-4 -0.12% 0-0 399-2 401-6 401-6 11/12/19
ZCZ19 (Dec '19) CBOT 376-0 +0-2 +0.07% 375-4 375-6 376-0 375-2 22:33
ZCH20 (Mar '20) CBOT 384-6 unch unch 384-2 384-6 384-6 384-2 22:30
ZCK20 (May '20) CBOT 390-6 unch unch 390-2 390-6 390-6 390-2 22:30
ZCN20 (Jul '20) CBOT 396-4 unch unch 396-0 396-4 396-4 396-0 21:47
ZCU20 (Sep '20) CBOT 393-6 -0-2 -0.06% 394-2 394-0 394-2 393-6 22:07
ZCZ20 (Dec '20) CBOT 398-6 -0-2 -0.06% 399-0 399-0 399-0 398-6 21:55
ZCH21 (Mar '21) CBOT 409-0 -0-2 -0.06% 409-2 409-2 409-2 409-0 17:54
ZCK21 (May '21) CBOT 414-4s +1-4 +0.36% 413-0 413-0 415-0 413-0 11/14/19
ZCN21 (Jul '21) CBOT 418-0s +1-6 +0.42% 417-0 416-2 418-2 417-0 11/14/19
ZCU21 (Sep '21) CBOT 408-0s +1-6 +0.43% 0-0 406-2 408-0 408-0 11/14/19
ZCZ21 (Dec '21) CBOT 410-0 -0-4 -0.12% 410-0 410-4 410-0 410-0 17:54
ZCN22 (Jul '22) CBOT 426-6s +1-0 +0.23% 0-0 425-6 426-6 426-6 11/14/19
ZCZ22 (Dec '22) CBOT 416-0s +1-0 +0.24% 0-0 415-0 416-0 416-0 11/14/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 557-0s +16-0 +2.96% 0-0 549-0 557-0 557-0 11/12/19
ZWZ19 (Dec '19) CBOT 507-6 unch unch 507-6 507-6 508-0 507-0 22:34
ZWH20 (Mar '20) CBOT 510-4 -0-4 -0.10% 511-0 511-0 511-0 510-0 22:34
ZWK20 (May '20) CBOT 515-4 -0-4 -0.10% 516-0 516-0 516-0 515-2 17:55
ZWN20 (Jul '20) CBOT 518-4 -1-0 -0.19% 519-4 519-4 519-4 518-4 21:01
ZWU20 (Sep '20) CBOT 527-0s -2-4 -0.47% 530-4 529-4 531-6 525-2 11/14/19
ZWZ20 (Dec '20) CBOT 538-4s -2-4 -0.46% 540-6 541-0 543-0 536-4 11/14/19
ZWH21 (Mar '21) CBOT 546-6s -2-2 -0.41% 551-0 549-0 551-0 545-0 11/14/19
ZWK21 (May '21) CBOT 546-0s -1-2 -0.23% 0-0 547-2 548-4 544-6 11/14/19
ZWN21 (Jul '21) CBOT 539-0s -1-4 -0.28% 536-2 540-4 540-6 536-2 11/14/19
ZWU21 (Sep '21) CBOT 543-2s -1-4 -0.28% 0-0 544-6 543-2 543-2 11/14/19
ZWZ21 (Dec '21) CBOT 554-2s -1-4 -0.27% 0-0 555-6 554-2 554-2 11/14/19
ZWH22 (Mar '22) CBOT 557-4s -1-4 -0.27% 0-0 559-0 557-4 557-4 11/14/19
ZWK22 (May '22) CBOT 557-4s -1-4 -0.27% 0-0 559-0 557-4 557-4 11/14/19
ZWN22 (Jul '22) CBOT 557-4s -1-4 -0.27% 0-0 559-0 557-4 557-4 11/14/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 878-0s -12-0 -1.35% 0-0 876-0 878-0 878-0 11/12/19
ZSX19 (Nov '19) CBOT 900-2s -2-2 -0.25% 900-6 902-4 901-6 900-2 11/14/19
ZSF20 (Jan '20) CBOT 917-6 +1-0 +0.11% 918-2 916-6 918-6 916-0 22:33
ZSH20 (Mar '20) CBOT 930-2 +0-6 +0.08% 931-0 929-4 931-4 928-6 22:25
ZSK20 (May '20) CBOT 942-0 +0-6 +0.08% 942-2 941-2 943-2 940-4 22:25
ZSN20 (Jul '20) CBOT 952-0 +0-6 +0.08% 952-4 951-2 953-2 950-4 22:24
ZSQ20 (Aug '20) CBOT 954-4 +0-2 +0.03% 955-2 954-2 955-2 953-6 21:43
ZSU20 (Sep '20) CBOT 951-4 +0-6 +0.08% 951-0 950-6 951-4 951-0 22:22
ZSX20 (Nov '20) CBOT 952-6 +0-6 +0.08% 953-0 952-0 953-2 951-2 22:04
ZSF21 (Jan '21) CBOT 955-4s -3-4 -0.36% 959-2 959-0 960-2 953-6 11/14/19
ZSH21 (Mar '21) CBOT 951-0s -2-6 -0.29% 953-6 953-6 954-4 948-6 11/14/19
ZSK21 (May '21) CBOT 949-6s -3-0 -0.31% 953-2 952-6 954-4 948-0 11/14/19
ZSN21 (Jul '21) CBOT 953-0s -2-6 -0.29% 955-4 955-6 956-4 951-6 11/14/19
ZSQ21 (Aug '21) CBOT 952-0s -2-6 -0.29% 0-0 954-6 952-0 952-0 11/14/19
ZSU21 (Sep '21) CBOT 935-4s -2-6 -0.29% 0-0 938-2 935-4 935-4 11/14/19
ZSX21 (Nov '21) CBOT 935-0 -0-6 -0.08% 935-0 935-6 935-0 935-0 17:55
ZSF22 (Jan '22) CBOT 935-6s +935-6 unch 0-0 0-0 935-6 935-6 11/14/19
ZSH22 (Mar '22) CBOT 935-6s +935-6 unch 0-0 0-0 935-6 935-6 11/14/19
ZSK22 (May '22) CBOT 935-6s +935-6 unch 0-0 0-0 935-6 935-6 11/14/19
ZSN22 (Jul '22) CBOT 945-4s -3-0 -0.32% 0-0 948-4 945-4 945-4 11/14/19
ZSQ22 (Aug '22) CBOT 945-4s +945-4 unch 0-0 0-0 945-4 945-4 11/14/19
ZSU22 (Sep '22) CBOT 945-4s +945-4 unch 0-0 0-0 945-4 945-4 11/14/19
ZSX22 (Nov '22) CBOT 935-4s -3-0 -0.32% 0-0 938-4 935-4 935-4 11/14/19
ZSN23 (Jul '23) CBOT 935-4s +935-4 unch 0-0 0-0 935-4 935-4 11/14/19
ZSX23 (Nov '23) CBOT 935-4s +935-4 unch 0-0 0-0 935-4 935-4 11/14/19

Weather

200Success. CC 68116 Omaha, Nebraska Clear https://shared.websol.barchart.com/images/weather/sunicon.jpg 28°F 30.35 in. Hg 20°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=68116&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Omaha

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots