Fallback Wheat Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 394-2s +1-4 +0.38% 0-0 392-6 394-2 394-2 09/19/19
ZCZ19 (Dec '19) CBOT 370-6s -2-0 -0.54% 372-6 372-6 374-4 369-4 09/20/19
ZCH20 (Mar '20) CBOT 381-6s -2-2 -0.59% 384-0 384-0 386-0 381-0 09/20/19
ZCK20 (May '20) CBOT 389-4s -2-2 -0.57% 391-6 391-6 393-2 388-6 09/20/19
ZCN20 (Jul '20) CBOT 395-2s -2-2 -0.57% 397-2 397-4 399-0 394-6 09/20/19
ZCU20 (Sep '20) CBOT 396-6s -3-0 -0.75% 399-4 399-6 400-2 396-6 09/20/19
ZCZ20 (Dec '20) CBOT 402-0s -3-0 -0.74% 405-0 405-0 405-0 401-6 09/20/19
ZCH21 (Mar '21) CBOT 412-2s -3-0 -0.72% 414-4 415-2 414-4 411-6 09/20/19
ZCK21 (May '21) CBOT 418-0s -2-6 -0.65% 419-0 420-6 419-0 418-0 09/20/19
ZCN21 (Jul '21) CBOT 421-4s -2-4 -0.59% 423-2 424-0 423-4 421-4 09/20/19
ZCU21 (Sep '21) CBOT 412-2s -2-2 -0.54% 0-0 414-4 414-2 412-2 09/20/19
ZCZ21 (Dec '21) CBOT 413-4s -2-0 -0.48% 415-0 415-4 415-2 413-0 09/20/19
ZCN22 (Jul '22) CBOT 429-4s -2-0 -0.46% 0-0 431-4 429-4 429-4 09/20/19
ZCZ22 (Dec '22) CBOT 413-4s -1-0 -0.24% 0-0 414-4 413-4 413-0 09/20/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 490-0s -2-0 -0.41% 0-0 492-0 490-0 490-0 09/19/19
ZWZ19 (Dec '19) CBOT 484-2s -3-6 -0.77% 486-4 488-0 491-2 483-4 09/20/19
ZWH20 (Mar '20) CBOT 491-0s -3-2 -0.66% 493-2 494-2 497-2 490-2 09/20/19
ZWK20 (May '20) CBOT 495-6s -3-0 -0.60% 497-6 498-6 501-0 495-2 09/20/19
ZWN20 (Jul '20) CBOT 499-6s -2-4 -0.50% 501-4 502-2 504-2 498-6 09/20/19
ZWU20 (Sep '20) CBOT 507-2s -2-4 -0.49% 508-2 509-6 511-4 506-2 09/20/19
ZWZ20 (Dec '20) CBOT 520-0s -2-0 -0.38% 520-4 522-0 523-6 519-0 09/20/19
ZWH21 (Mar '21) CBOT 529-6s -1-6 -0.33% 533-0 531-4 533-0 529-6 09/20/19
ZWK21 (May '21) CBOT 533-2s -1-6 -0.33% 0-0 535-0 533-2 533-2 09/20/19
ZWN21 (Jul '21) CBOT 532-0s -2-2 -0.42% 0-0 534-2 532-4 532-0 09/20/19
ZWU21 (Sep '21) CBOT 532-0s -2-2 -0.42% 0-0 534-2 532-0 532-0 09/20/19
ZWZ21 (Dec '21) CBOT 550-0s -2-4 -0.45% 550-0 552-4 550-0 550-0 09/20/19
ZWH22 (Mar '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19
ZWK22 (May '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19
ZWN22 (Jul '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 850-0s +4-0 +0.47% 0-0 846-0 850-0 850-0 09/19/19
ZSX19 (Nov '19) CBOT 882-6s -10-2 -1.15% 893-0 893-0 893-4 880-6 09/20/19
ZSF20 (Jan '20) CBOT 896-4s -9-4 -1.05% 905-6 906-0 906-2 894-0 09/20/19
ZSH20 (Mar '20) CBOT 908-6s -9-4 -1.03% 918-0 918-2 918-4 906-6 09/20/19
ZSK20 (May '20) CBOT 919-2s -9-4 -1.02% 928-2 928-6 928-6 917-2 09/20/19
ZSN20 (Jul '20) CBOT 928-6s -8-6 -0.93% 936-6 937-4 937-4 926-6 09/20/19
ZSQ20 (Aug '20) CBOT 932-4s -8-2 -0.88% 940-0 940-6 940-0 930-6 09/20/19
ZSU20 (Sep '20) CBOT 933-6s -7-6 -0.82% 940-0 941-4 940-0 932-0 09/20/19
ZSX20 (Nov '20) CBOT 940-2s -7-0 -0.74% 946-4 947-2 947-2 938-0 09/20/19
ZSF21 (Jan '21) CBOT 947-4s -7-0 -0.73% 953-0 954-4 953-0 946-0 09/20/19
ZSH21 (Mar '21) CBOT 950-0s -6-6 -0.71% 955-2 956-6 957-0 947-6 09/20/19
ZSK21 (May '21) CBOT 953-6s -7-0 -0.73% 959-4 960-6 959-4 953-6 09/20/19
ZSN21 (Jul '21) CBOT 960-4s -6-6 -0.70% 0-0 967-2 971-2 960-4 09/20/19
ZSQ21 (Aug '21) CBOT 960-4s -6-4 -0.67% 0-0 967-0 960-4 960-4 09/20/19
ZSU21 (Sep '21) CBOT 950-4s -6-4 -0.68% 0-0 957-0 950-4 950-4 09/20/19
ZSX21 (Nov '21) CBOT 937-4s -6-6 -0.71% 0-0 944-2 951-0 937-4 09/20/19
ZSN22 (Jul '22) CBOT 941-2s -6-6 -0.71% 0-0 948-0 941-2 941-2 09/20/19
ZSX22 (Nov '22) CBOT 929-4s -6-6 -0.72% 0-0 936-2 929-4 929-4 09/20/19

Weather

200Success. CC 68116 Omaha, Nebraska Partly Cloudy https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 87°F 29.91 in. Hg 92°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=68116&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Omaha

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots