Fallback Wheat Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 351-0s +0-4 +0.14% 0-0 350-4 351-0 351-0 11/15/18
ZCZ18 (Dec '18) CBOT 364-2 -3-2 -0.88% 367-2 367-4 368-6 364-0 10:23
ZCH19 (Mar '19) CBOT 375-0 -3-2 -0.86% 378-0 378-2 379-6 375-0 10:23
ZCK19 (May '19) CBOT 382-6 -3-0 -0.78% 385-4 385-6 386-6 382-4 10:23
ZCN19 (Jul '19) CBOT 389-4 -3-0 -0.76% 392-2 392-4 393-2 389-4 10:23
ZCU19 (Sep '19) CBOT 391-4 -2-2 -0.57% 393-6 393-6 394-4 391-2 10:23
ZCZ19 (Dec '19) CBOT 397-2 -1-6 -0.44% 398-6 399-0 399-6 397-0 10:20
ZCH20 (Mar '20) CBOT 406-2 -1-4 -0.37% 407-2 407-6 407-4 406-2 10:17
ZCK20 (May '20) CBOT 411-6 -1-4 -0.36% 411-6 413-2 411-6 411-6 09:44
ZCN20 (Jul '20) CBOT 417-0 -1-0 -0.24% 418-2 418-0 418-2 417-0 09:13
ZCU20 (Sep '20) CBOT 411-6s -0-2 -0.06% 0-0 412-0 411-6 411-6 11/15/18
ZCZ20 (Dec '20) CBOT 411-4 -0-6 -0.18% 411-6 412-2 412-0 411-4 10:00
ZCN21 (Jul '21) CBOT 427-4s unch unch 0-0 427-4 427-4 427-4 11/15/18
ZCZ21 (Dec '21) CBOT 418-0 -1-0 -0.24% 418-0 419-0 418-0 418-0 10:16

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 529-4s +2-4 +0.47% 0-0 527-0 529-4 529-4 11/15/18
ZWZ18 (Dec '18) CBOT 505-6 +0-2 +0.05% 505-2 505-4 508-2 502-6 10:23
ZWH19 (Mar '19) CBOT 513-6 -1-0 -0.19% 513-6 514-6 516-4 511-6 10:23
ZWK19 (May '19) CBOT 521-6 -1-2 -0.24% 522-4 523-0 524-6 520-2 10:23
ZWN19 (Jul '19) CBOT 530-6 -1-0 -0.19% 531-2 531-6 533-0 529-0 10:22
ZWU19 (Sep '19) CBOT 541-4 -0-6 -0.14% 542-4 542-2 543-6 540-0 10:16
ZWZ19 (Dec '19) CBOT 556-2 -0-2 -0.04% 556-6 556-4 558-0 555-0 10:20
ZWH20 (Mar '20) CBOT 568-2 +0-4 +0.09% 569-2 567-6 569-4 568-2 08:58
ZWK20 (May '20) CBOT 575-4 +0-2 +0.04% 575-0 575-2 575-4 575-0 08:58
ZWN20 (Jul '20) CBOT 572-0 -0-6 -0.13% 573-0 572-6 573-0 572-0 10:04
ZWU20 (Sep '20) CBOT 579-4s -2-2 -0.39% 0-0 581-6 579-4 579-4 11/15/18
ZWZ20 (Dec '20) CBOT 590-2 -1-0 -0.17% 590-2 591-2 590-2 590-2 10:04
ZWH21 (Mar '21) CBOT 600-0s -2-2 -0.37% 0-0 602-2 600-0 600-0 11/15/18
ZWK21 (May '21) CBOT 601-0s -1-2 -0.21% 0-0 602-2 601-0 601-0 11/15/18
ZWN21 (Jul '21) CBOT 589-6s -1-2 -0.21% 0-0 591-0 589-6 589-6 11/15/18

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 833-0s +5-0 +0.60% 0-0 828-0 833-0 833-0 11/15/18
ZSF19 (Jan '19) CBOT 882-4 -6-2 -0.70% 889-6 888-6 891-6 882-0 10:23
ZSH19 (Mar '19) CBOT 895-6 -6-4 -0.72% 902-6 902-2 905-0 895-4 10:23
ZSK19 (May '19) CBOT 909-0 -6-4 -0.71% 916-0 915-4 918-0 908-6 10:23
ZSN19 (Jul '19) CBOT 921-4 -6-4 -0.70% 928-4 928-0 930-4 921-2 10:23
ZSQ19 (Aug '19) CBOT 927-4 -5-0 -0.54% 932-4 932-4 934-0 927-0 10:10
ZSU19 (Sep '19) CBOT 927-2 -5-6 -0.62% 933-0 933-0 933-0 927-2 10:16
ZSX19 (Nov '19) CBOT 931-4 -5-2 -0.56% 936-4 936-6 939-0 931-2 10:17
ZSF20 (Jan '20) CBOT 943-2 -4-0 -0.42% 947-0 947-2 947-0 943-2 09:58
ZSH20 (Mar '20) CBOT 954-6s +0-2 +0.03% 962-0 954-4 962-4 951-6 11/15/18
ZSK20 (May '20) CBOT 963-2s -0-2 -0.03% 0-0 963-4 970-2 960-4 11/15/18
ZSN20 (Jul '20) CBOT 970-2 -3-2 -0.33% 970-2 973-4 970-2 970-2 09:52
ZSQ20 (Aug '20) CBOT 973-6s unch unch 978-6 973-6 978-6 973-6 11/15/18
ZSU20 (Sep '20) CBOT 967-2s -1-6 -0.18% 0-0 969-0 967-2 967-2 11/15/18
ZSX20 (Nov '20) CBOT 965-4 -4-4 -0.46% 968-2 970-0 968-2 965-4 09:47
ZSF21 (Jan '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSH21 (Mar '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSK21 (May '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSN21 (Jul '21) CBOT 993-0s -2-0 -0.20% 995-0 995-0 995-0 993-0 11/15/18
ZSQ21 (Aug '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSU21 (Sep '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSX21 (Nov '21) CBOT 984-4s -2-0 -0.20% 990-0 986-4 990-0 984-4 11/15/18
ZSN22 (Jul '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18
ZSX22 (Nov '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18

Weather

200Success. CC 68116 Omaha, Nebraska Few Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 41°F 30.10 in. Hg 38°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=68116&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Omaha

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots