Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 369-2s -0-2 -0.07% 0-0 369-4 369-2 369-2 03/19/19
ZCK19 (May '19) CBOT 371-2 unch unch 371-4 371-2 372-0 371-0 22:33
ZCN19 (Jul '19) CBOT 380-6 unch unch 380-6 380-6 381-2 380-2 22:19
ZCU19 (Sep '19) CBOT 387-6 +0-2 +0.06% 387-4 387-4 388-0 387-2 21:51
ZCZ19 (Dec '19) CBOT 395-0 -0-2 -0.06% 395-2 395-2 395-4 394-6 22:17
ZCH20 (Mar '20) CBOT 405-6 -0-2 -0.06% 406-0 406-0 406-2 405-6 21:38
ZCK20 (May '20) CBOT 411-2 unch unch 411-2 411-2 411-4 410-6 21:30
ZCN20 (Jul '20) CBOT 414-2 -0-2 -0.06% 414-4 414-4 414-4 414-2 17:46
ZCU20 (Sep '20) CBOT 407-0s unch unch 407-6 407-0 407-6 405-0 03/19/19
ZCZ20 (Dec '20) CBOT 409-0s -0-2 -0.06% 409-6 409-2 410-4 407-0 03/19/19
ZCH21 (Mar '21) CBOT 416-4s -0-2 -0.06% 416-6 416-6 417-6 416-4 03/19/19
ZCK21 (May '21) CBOT 419-4s -0-2 -0.06% 0-0 419-6 419-4 419-4 03/19/19
ZCN21 (Jul '21) CBOT 427-0s unch unch 0-0 427-0 427-0 427-0 03/19/19
ZCU21 (Sep '21) CBOT 414-4s -1-4 -0.36% 0-0 416-0 414-4 414-4 03/19/19
ZCZ21 (Dec '21) CBOT 414-6s -1-2 -0.30% 415-0 416-0 415-0 414-6 03/19/19
ZCN22 (Jul '22) CBOT 429-6s -1-2 -0.29% 0-0 431-0 429-6 429-6 03/19/19
ZCZ22 (Dec '22) CBOT 416-0s -1-2 -0.30% 0-0 417-2 416-0 416-0 03/19/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 484-0s -1-0 -0.21% 0-0 485-0 484-0 484-0 03/19/19
ZWK19 (May '19) CBOT 456-4 unch unch 456-6 456-4 458-0 455-2 22:29
ZWN19 (Jul '19) CBOT 462-4 -0-2 -0.05% 462-4 462-6 464-0 461-6 22:02
ZWU19 (Sep '19) CBOT 471-2 unch unch 472-0 471-2 472-4 471-2 21:46
ZWZ19 (Dec '19) CBOT 486-2 unch unch 486-2 486-2 487-2 486-2 22:14
ZWH20 (Mar '20) CBOT 499-2s -0-4 -0.10% 501-2 499-6 504-4 497-0 03/19/19
ZWK20 (May '20) CBOT 505-6s -0-4 -0.10% 510-2 506-2 510-6 503-6 03/19/19
ZWN20 (Jul '20) CBOT 507-6 +0-2 +0.05% 508-2 507-4 508-2 507-6 19:49
ZWU20 (Sep '20) CBOT 514-4s -0-4 -0.10% 0-0 515-0 514-4 514-4 03/19/19
ZWZ20 (Dec '20) CBOT 524-6 -0-6 -0.14% 525-4 525-4 525-4 524-6 17:45
ZWH21 (Mar '21) CBOT 534-0s -0-2 -0.05% 0-0 534-2 534-0 534-0 03/19/19
ZWK21 (May '21) CBOT 539-0s -0-2 -0.05% 0-0 539-2 539-0 539-0 03/19/19
ZWN21 (Jul '21) CBOT 538-6s -0-2 -0.05% 0-0 539-0 538-6 538-6 03/19/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 851-4s -2-4 -0.29% 0-0 854-0 851-4 851-4 03/19/19
ZSK19 (May '19) CBOT 902-2 -1-6 -0.19% 902-6 904-0 903-6 900-2 22:32
ZSN19 (Jul '19) CBOT 915-6 -1-6 -0.19% 916-0 917-4 917-2 914-0 22:32
ZSQ19 (Aug '19) CBOT 922-0 -1-6 -0.19% 921-6 923-6 923-4 920-2 22:33
ZSU19 (Sep '19) CBOT 926-6 -2-0 -0.22% 927-2 928-6 927-4 925-6 22:17
ZSX19 (Nov '19) CBOT 936-6 -1-4 -0.16% 937-2 938-2 938-2 935-0 22:32
ZSF20 (Jan '20) CBOT 945-6 -1-2 -0.13% 946-2 947-0 946-4 944-0 22:32
ZSH20 (Mar '20) CBOT 952-4 -1-2 -0.13% 952-4 953-6 953-2 951-0 22:32
ZSK20 (May '20) CBOT 958-4 -1-4 -0.16% 958-4 960-0 958-4 958-4 22:17
ZSN20 (Jul '20) CBOT 966-0 -1-4 -0.16% 966-0 967-4 966-0 966-0 17:46
ZSQ20 (Aug '20) CBOT 969-6s +0-2 +0.03% 0-0 969-4 969-6 969-6 03/19/19
ZSU20 (Sep '20) CBOT 968-6s unch unch 0-0 968-6 968-6 968-6 03/19/19
ZSX20 (Nov '20) CBOT 971-4s -0-2 -0.03% 972-4 971-6 974-0 968-6 03/19/19
ZSF21 (Jan '21) CBOT 977-4s -0-2 -0.03% 0-0 977-6 977-4 977-4 03/19/19
ZSH21 (Mar '21) CBOT 977-4s -0-2 -0.03% 0-0 977-6 977-4 977-4 03/19/19
ZSK21 (May '21) CBOT 979-2s -0-2 -0.03% 0-0 979-4 979-2 979-2 03/19/19
ZSN21 (Jul '21) CBOT 995-0s -0-2 -0.03% 0-0 995-2 995-0 995-0 03/19/19
ZSQ21 (Aug '21) CBOT 995-0s -0-2 -0.03% 0-0 995-2 995-0 995-0 03/19/19
ZSU21 (Sep '21) CBOT 985-0s unch unch 0-0 985-0 985-0 985-0 03/19/19
ZSX21 (Nov '21) CBOT 973-6s unch unch 0-0 973-6 973-6 973-6 03/19/19
ZSN22 (Jul '22) CBOT 973-6s unch unch 0-0 973-6 973-6 973-6 03/19/19
ZSX22 (Nov '22) CBOT 963-6s unch unch 0-0 963-6 963-6 963-6 03/19/19

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200Success. CC 13021 Auburn, New York Scattered Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 31°F 30.36 in. Hg 28°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=13021&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Auburn

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots