Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 351-0s +0-4 +0.14% 0-0 350-4 351-0 351-0 11/15/18
ZCZ18 (Dec '18) CBOT 364-0 -3-4 -0.95% 367-2 367-4 368-6 364-0 10:22
ZCH19 (Mar '19) CBOT 375-2 -3-0 -0.79% 378-0 378-2 379-6 375-0 10:22
ZCK19 (May '19) CBOT 382-6 -3-0 -0.78% 385-4 385-6 386-6 382-4 10:22
ZCN19 (Jul '19) CBOT 389-4 -3-0 -0.76% 392-2 392-4 393-2 389-4 10:21
ZCU19 (Sep '19) CBOT 391-4 -2-2 -0.57% 393-6 393-6 394-4 391-2 10:19
ZCZ19 (Dec '19) CBOT 397-2 -1-6 -0.44% 398-6 399-0 399-6 397-0 10:20
ZCH20 (Mar '20) CBOT 406-2 -1-4 -0.37% 407-2 407-6 407-4 406-2 10:17
ZCK20 (May '20) CBOT 411-6 -1-4 -0.36% 411-6 413-2 411-6 411-6 09:44
ZCN20 (Jul '20) CBOT 417-0 -1-0 -0.24% 418-2 418-0 418-2 417-0 09:13
ZCU20 (Sep '20) CBOT 411-6s -0-2 -0.06% 0-0 412-0 411-6 411-6 11/15/18
ZCZ20 (Dec '20) CBOT 411-4 -0-6 -0.18% 411-6 412-2 412-0 411-4 10:00
ZCN21 (Jul '21) CBOT 427-4s unch unch 0-0 427-4 427-4 427-4 11/15/18
ZCZ21 (Dec '21) CBOT 418-0 -1-0 -0.24% 418-0 419-0 418-0 418-0 10:16

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 529-4s +2-4 +0.47% 0-0 527-0 529-4 529-4 11/15/18
ZWZ18 (Dec '18) CBOT 505-6 +0-2 +0.05% 505-2 505-4 508-2 502-6 10:22
ZWH19 (Mar '19) CBOT 513-4 -1-2 -0.24% 513-6 514-6 516-4 511-6 10:22
ZWK19 (May '19) CBOT 521-6 -1-2 -0.24% 522-4 523-0 524-6 520-2 10:21
ZWN19 (Jul '19) CBOT 530-6 -1-0 -0.19% 531-2 531-6 533-0 529-0 10:22
ZWU19 (Sep '19) CBOT 541-4 -0-6 -0.14% 542-4 542-2 543-6 540-0 10:16
ZWZ19 (Dec '19) CBOT 556-2 -0-2 -0.04% 556-6 556-4 558-0 555-0 10:20
ZWH20 (Mar '20) CBOT 568-2 +0-4 +0.09% 569-2 567-6 569-4 568-2 08:58
ZWK20 (May '20) CBOT 575-4 +0-2 +0.04% 575-0 575-2 575-4 575-0 08:58
ZWN20 (Jul '20) CBOT 572-0 -0-6 -0.13% 573-0 572-6 573-0 572-0 10:04
ZWU20 (Sep '20) CBOT 579-4s -2-2 -0.39% 0-0 581-6 579-4 579-4 11/15/18
ZWZ20 (Dec '20) CBOT 590-2 -1-0 -0.17% 590-2 591-2 590-2 590-2 10:04
ZWH21 (Mar '21) CBOT 600-0s -2-2 -0.37% 0-0 602-2 600-0 600-0 11/15/18
ZWK21 (May '21) CBOT 601-0s -1-2 -0.21% 0-0 602-2 601-0 601-0 11/15/18
ZWN21 (Jul '21) CBOT 589-6s -1-2 -0.21% 0-0 591-0 589-6 589-6 11/15/18

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 833-0s +5-0 +0.60% 0-0 828-0 833-0 833-0 11/15/18
ZSF19 (Jan '19) CBOT 882-0 -6-6 -0.76% 889-6 888-6 891-6 882-0 10:22
ZSH19 (Mar '19) CBOT 895-4 -6-6 -0.75% 902-6 902-2 905-0 895-4 10:22
ZSK19 (May '19) CBOT 908-6 -6-6 -0.74% 916-0 915-4 918-0 908-6 10:21
ZSN19 (Jul '19) CBOT 921-2 -6-6 -0.73% 928-4 928-0 930-4 921-2 10:22
ZSQ19 (Aug '19) CBOT 927-4 -5-0 -0.54% 932-4 932-4 934-0 927-0 10:10
ZSU19 (Sep '19) CBOT 927-2 -5-6 -0.62% 933-0 933-0 933-0 927-2 10:16
ZSX19 (Nov '19) CBOT 931-4 -5-2 -0.56% 936-4 936-6 939-0 931-2 10:17
ZSF20 (Jan '20) CBOT 943-2 -4-0 -0.42% 947-0 947-2 947-0 943-2 09:58
ZSH20 (Mar '20) CBOT 954-6s +0-2 +0.03% 962-0 954-4 962-4 951-6 11/15/18
ZSK20 (May '20) CBOT 963-2s -0-2 -0.03% 0-0 963-4 970-2 960-4 11/15/18
ZSN20 (Jul '20) CBOT 970-2 -3-2 -0.33% 970-2 973-4 970-2 970-2 09:52
ZSQ20 (Aug '20) CBOT 973-6s unch unch 978-6 973-6 978-6 973-6 11/15/18
ZSU20 (Sep '20) CBOT 967-2s -1-6 -0.18% 0-0 969-0 967-2 967-2 11/15/18
ZSX20 (Nov '20) CBOT 965-4 -4-4 -0.46% 968-2 970-0 968-2 965-4 09:47
ZSF21 (Jan '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSH21 (Mar '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSK21 (May '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSN21 (Jul '21) CBOT 993-0s -2-0 -0.20% 995-0 995-0 995-0 993-0 11/15/18
ZSQ21 (Aug '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSU21 (Sep '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSX21 (Nov '21) CBOT 984-4s -2-0 -0.20% 990-0 986-4 990-0 984-4 11/15/18
ZSN22 (Jul '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18
ZSX22 (Nov '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200Success. CC 13021 Auburn, New York Light snow https://shared.websol.barchart.com/images/weather/snowicon.jpg 30°F 29.72 in. Hg localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=13021&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Auburn

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots