Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 331-0s +3-2 +0.99% 09/22/17 0-0 327-6 331-0 331-0
ZCZ17 (Dec '17) CBOT 353-4s +3-2 +0.93% 09/23/17 349-6 350-2 356-2 349-4
ZCH18 (Mar '18) CBOT 366-0s +3-0 +0.83% 09/23/17 362-2 363-0 368-6 362-2
ZCK18 (May '18) CBOT 374-4s +3-2 +0.88% 09/23/17 370-4 371-2 377-0 370-4
ZCN18 (Jul '18) CBOT 381-4s +3-4 +0.93% 09/23/17 377-4 378-0 383-6 377-4
ZCU18 (Sep '18) CBOT 388-0s +3-2 +0.84% 09/23/17 383-6 384-6 390-2 383-6
ZCZ18 (Dec '18) CBOT 396-4s +3-0 +0.76% 09/23/17 392-0 393-4 399-0 392-0
ZCH19 (Mar '19) CBOT 406-6s +2-6 +0.68% 09/23/17 404-6 404-0 408-6 403-6
ZCK19 (May '19) CBOT 411-6s +2-4 +0.61% 09/23/17 412-0 409-2 413-6 411-6
ZCN19 (Jul '19) CBOT 416-0s +2-2 +0.54% 09/23/17 415-0 413-6 418-4 414-4
ZCU19 (Sep '19) CBOT 409-6s +2-2 +0.55% 09/23/17 410-0 407-4 410-0 409-6
ZCZ19 (Dec '19) CBOT 411-6s +2-6 +0.67% 09/23/17 408-4 409-0 413-4 408-4

Wheat

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZWY00 (Cash) CBOT 437-4s -3-0 -0.68% 09/22/17 0-0 440-4 437-4 437-4
ZWZ17 (Dec '17) CBOT 449-4s -3-0 -0.66% 09/23/17 452-4 452-4 455-0 448-0
ZWH18 (Mar '18) CBOT 469-4s -2-4 -0.53% 09/23/17 472-0 472-0 474-0 468-0
ZWK18 (May '18) CBOT 483-0s -2-0 -0.41% 09/23/17 484-6 485-0 487-0 481-0
ZWN18 (Jul '18) CBOT 494-2s -2-0 -0.40% 09/23/17 495-6 496-2 498-4 492-6
ZWU18 (Sep '18) CBOT 509-2s -1-4 -0.29% 09/23/17 510-2 510-6 513-2 507-4
ZWZ18 (Dec '18) CBOT 528-0s -1-0 -0.19% 09/23/17 529-6 529-0 531-4 526-2
ZWH19 (Mar '19) CBOT 540-0s -0-6 -0.14% 09/23/17 541-2 540-6 543-0 537-4
ZWK19 (May '19) CBOT 543-6s -0-6 -0.14% 09/23/17 0-0 544-4 543-6 543-6
ZWN19 (Jul '19) CBOT 536-2s -1-2 -0.23% 09/23/17 540-0 537-4 540-0 536-2
ZWU19 (Sep '19) CBOT 541-2s -1-0 -0.18% 09/23/17 0-0 542-2 541-2 541-2
ZWZ19 (Dec '19) CBOT 557-2s -1-0 -0.18% 09/23/17 561-0 558-2 561-0 557-2
ZWH20 (Mar '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2
ZWK20 (May '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2
ZWN20 (Jul '20) CBOT 557-2s -1-0 -0.18% 09/23/17 0-0 558-2 557-2 557-2

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 954-4s +13-0 +1.38% 09/22/17 0-0 941-4 954-4 954-4
ZSX17 (Nov '17) CBOT 984-2s +13-4 +1.39% 09/23/17 970-0 970-6 987-0 969-0
ZSF18 (Jan '18) CBOT 994-4s +13-4 +1.38% 09/23/17 980-0 981-0 997-0 979-4
ZSH18 (Mar '18) CBOT 1003-4s +13-2 +1.34% 09/23/17 989-0 990-2 1006-0 988-4
ZSK18 (May '18) CBOT 1011-4s +13-0 +1.30% 09/23/17 997-0 998-4 1013-6 996-6
ZSN18 (Jul '18) CBOT 1017-6s +12-6 +1.27% 09/23/17 1004-0 1005-0 1020-0 1003-4
ZSQ18 (Aug '18) CBOT 1017-4s +12-2 +1.22% 09/23/17 1017-0 1005-2 1019-2 1015-0
ZSU18 (Sep '18) CBOT 1007-2s +11-0 +1.10% 09/23/17 1000-0 996-2 1009-2 1000-0
ZSX18 (Nov '18) CBOT 998-4s +9-6 +0.99% 09/23/17 987-6 988-6 1000-4 986-4
ZSF19 (Jan '19) CBOT 1004-0s +9-2 +0.93% 09/23/17 1000-0 994-6 1005-2 999-4
ZSH19 (Mar '19) CBOT 1007-0s +9-2 +0.93% 09/23/17 0-0 997-6 1007-4 1007-0
ZSK19 (May '19) CBOT 1009-6s +8-6 +0.87% 09/23/17 1010-0 1001-0 1010-0 1009-6
ZSN19 (Jul '19) CBOT 1014-0s +8-6 +0.87% 09/23/17 0-0 1005-2 1014-0 1014-0
ZSQ19 (Aug '19) CBOT 1010-4s +8-6 +0.87% 09/23/17 0-0 1001-6 1010-4 1010-4
ZSU19 (Sep '19) CBOT 1006-2s +8-6 +0.88% 09/23/17 998-0 997-4 1006-2 998-0
ZSX19 (Nov '19) CBOT 996-4s +9-2 +0.94% 09/23/17 992-6 987-2 998-0 992-6
ZSN20 (Jul '20) CBOT 1010-4s +9-2 +0.92% 09/23/17 0-0 1001-2 1010-4 1010-4
ZSX20 (Nov '20) CBOT 983-6s +5-4 +0.56% 09/23/17 983-0 978-2 983-6 983-0

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200 Success. CC 13021 Auburn, New York Few Clouds http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 76°F 30.06 in. Hg 79°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=13021&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Auburn

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots