Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 339-0s +6-6 +2.03% 0-0 332-2 339-0 339-0 09/20/18
ZCZ18 (Dec '18) CBOT 357-2s +4-6 +1.35% 352-4 352-4 357-6 352-2 09/21/18
ZCH19 (Mar '19) CBOT 369-2s +4-4 +1.23% 364-6 364-6 369-6 364-4 09/21/18
ZCK19 (May '19) CBOT 377-2s +4-4 +1.21% 373-0 372-6 377-6 372-4 09/21/18
ZCN19 (Jul '19) CBOT 383-2s +4-2 +1.12% 379-0 379-0 383-4 378-4 09/21/18
ZCU19 (Sep '19) CBOT 387-4s +3-4 +0.91% 384-2 384-0 388-0 384-0 09/21/18
ZCZ19 (Dec '19) CBOT 393-6s +3-4 +0.90% 390-2 390-2 394-0 389-2 09/21/18
ZCH20 (Mar '20) CBOT 404-2s +3-4 +0.87% 401-0 400-6 404-2 400-6 09/21/18
ZCK20 (May '20) CBOT 411-0s +3-4 +0.86% 407-4 407-4 411-0 407-2 09/21/18
ZCN20 (Jul '20) CBOT 414-6s +3-2 +0.79% 411-0 411-4 414-6 410-6 09/21/18
ZCU20 (Sep '20) CBOT 407-4s +2-4 +0.62% 0-0 405-0 407-4 407-4 09/21/18
ZCZ20 (Dec '20) CBOT 409-6s +2-4 +0.61% 407-2 407-2 409-6 407-0 09/21/18
ZCN21 (Jul '21) CBOT 426-6s +2-2 +0.53% 0-0 424-4 426-6 426-6 09/21/18
ZCZ21 (Dec '21) CBOT 419-0s unch unch 418-0 419-0 419-0 418-0 09/21/18

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 484-4s +2-0 +0.41% 0-0 482-4 484-4 484-4 09/20/18
ZWZ18 (Dec '18) CBOT 521-6s -2-2 -0.43% 521-0 524-0 524-2 515-0 09/21/18
ZWH19 (Mar '19) CBOT 540-6s -1-6 -0.32% 541-0 542-4 543-0 534-6 09/21/18
ZWK19 (May '19) CBOT 553-0s -0-6 -0.14% 551-6 553-6 554-2 547-2 09/21/18
ZWN19 (Jul '19) CBOT 555-6s -0-4 -0.09% 554-0 556-2 556-6 551-0 09/21/18
ZWU19 (Sep '19) CBOT 565-4s -0-2 -0.04% 564-2 565-6 566-6 560-6 09/21/18
ZWZ19 (Dec '19) CBOT 580-4s +0-4 +0.09% 578-0 580-0 581-6 575-0 09/21/18
ZWH20 (Mar '20) CBOT 590-6s +0-4 +0.08% 590-0 590-2 590-6 586-0 09/21/18
ZWK20 (May '20) CBOT 596-6s +0-2 +0.04% 594-0 596-4 596-6 591-6 09/21/18
ZWN20 (Jul '20) CBOT 591-0s +0-4 +0.08% 589-6 590-4 591-4 586-2 09/21/18
ZWU20 (Sep '20) CBOT 597-2s +0-6 +0.13% 0-0 596-4 597-2 597-2 09/21/18
ZWZ20 (Dec '20) CBOT 608-0s +0-4 +0.08% 606-2 607-4 608-0 606-2 09/21/18
ZWH21 (Mar '21) CBOT 615-0s +0-4 +0.08% 0-0 614-4 615-0 615-0 09/21/18
ZWK21 (May '21) CBOT 615-0s +0-4 +0.08% 0-0 614-4 615-0 615-0 09/21/18
ZWN21 (Jul '21) CBOT 605-4s +0-4 +0.08% 0-0 605-0 605-4 605-4 09/21/18

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 779-4s +18-4 +2.43% 0-0 761-0 779-4 779-4 09/20/18
ZSX18 (Nov '18) CBOT 847-2s -3-0 -0.35% 846-2 850-2 849-6 841-2 09/21/18
ZSF19 (Jan '19) CBOT 861-2s -2-6 -0.32% 860-0 864-0 863-6 855-0 09/21/18
ZSH19 (Mar '19) CBOT 874-2s -2-6 -0.31% 872-0 877-0 876-2 868-2 09/21/18
ZSK19 (May '19) CBOT 887-4s -2-2 -0.25% 886-2 889-6 889-4 881-6 09/21/18
ZSN19 (Jul '19) CBOT 897-6s -2-0 -0.22% 896-0 899-6 900-0 892-2 09/21/18
ZSQ19 (Aug '19) CBOT 902-0s -1-6 -0.19% 901-4 903-6 902-2 897-0 09/21/18
ZSU19 (Sep '19) CBOT 905-4s -0-2 -0.03% 904-4 905-6 905-4 900-2 09/21/18
ZSX19 (Nov '19) CBOT 912-4s +0-6 +0.08% 909-2 911-6 913-0 904-4 09/21/18
ZSF20 (Jan '20) CBOT 923-2s +1-4 +0.16% 916-6 921-6 923-2 915-6 09/21/18
ZSH20 (Mar '20) CBOT 929-4s +1-2 +0.13% 0-0 928-2 929-4 929-4 09/21/18
ZSK20 (May '20) CBOT 936-4s +1-2 +0.13% 0-0 935-2 936-4 936-4 09/21/18
ZSN20 (Jul '20) CBOT 944-0s +1-4 +0.16% 937-4 942-4 944-0 937-4 09/21/18
ZSQ20 (Aug '20) CBOT 944-6s +1-4 +0.16% 0-0 943-2 944-6 944-6 09/21/18
ZSU20 (Sep '20) CBOT 938-6s +1-4 +0.16% 0-0 937-2 938-6 938-6 09/21/18
ZSX20 (Nov '20) CBOT 931-0s +0-4 +0.05% 931-4 930-4 931-4 929-0 09/21/18
ZSN21 (Jul '21) CBOT 958-2s +0-4 +0.05% 0-0 957-6 958-2 958-2 09/21/18
ZSX21 (Nov '21) CBOT 938-4s +0-6 +0.08% 0-0 937-6 938-4 938-4 09/21/18

Feed Ingredients

Sorry, there are no futures available for Feed Ingredients.

Weather

200Success. CC 13021 Auburn, New York Cloudy http://shared.websol.barchart.com/images/weather/cldyicon.jpg 56°F 30.22 in. Hg 53°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=13021&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Auburn

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots