Fallback Corn Content 1

Lansing Trade Group, LLC, owns and operates a grain handling facility in Geneva, NY, purchased from a long-time customer.  Immediately following the purchase in June 2011, Lansing began construction to add storage space as well as increase both rail loading and truck unloading speed at the facility.  Lansing’s Geneva facility provides excellent service to NY farmers for the handling of corn, soybeans and other commodities produced in the area.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 392-0s +0-2 +0.06% 0-0 391-6 392-0 392-0 05/22/19
ZCN19 (Jul '19) CBOT 390-6 +1-0 +0.26% 390-4 389-6 392-0 389-6 02:32
ZCU19 (Sep '19) CBOT 399-6 +1-2 +0.31% 399-2 398-4 400-4 398-2 02:28
ZCZ19 (Dec '19) CBOT 408-6 +0-6 +0.18% 408-0 408-0 409-6 407-4 02:30
ZCH20 (Mar '20) CBOT 419-6 +0-4 +0.12% 419-2 419-2 420-4 418-6 02:28
ZCK20 (May '20) CBOT 424-2 +0-6 +0.18% 423-6 423-4 425-0 423-6 02:28
ZCN20 (Jul '20) CBOT 428-0 +0-4 +0.12% 427-4 427-4 428-6 427-2 02:28
ZCU20 (Sep '20) CBOT 410-6 unch unch 411-6 410-6 411-6 410-6 05/23/19
ZCZ20 (Dec '20) CBOT 413-0 +0-2 +0.06% 412-4 412-6 413-4 411-4 02:14
ZCH21 (Mar '21) CBOT 420-2 -0-4 -0.12% 420-2 420-6 420-2 420-2 05/23/19
ZCK21 (May '21) CBOT 426-2s -0-2 -0.06% 427-4 426-4 428-0 425-6 05/23/19
ZCN21 (Jul '21) CBOT 429-2 -1-0 -0.23% 429-6 430-2 429-6 429-2 05/23/19
ZCU21 (Sep '21) CBOT 416-4s unch unch 417-2 416-4 417-4 416-4 05/23/19
ZCZ21 (Dec '21) CBOT 417-6s unch unch 417-0 417-6 418-4 414-2 05/23/19
ZCN22 (Jul '22) CBOT 432-4s +0-2 +0.06% 0-0 432-2 432-4 432-4 05/23/19
ZCZ22 (Dec '22) CBOT 421-2s +0-2 +0.06% 420-0 421-0 421-2 420-0 05/23/19

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 510-1s -0-2 -0.05% 0-0 510-3 510-1 510-1 05/23/19
ZWN19 (Jul '19) CBOT 468-4 -1-6 -0.37% 469-6 470-2 472-4 467-2 02:32
ZWU19 (Sep '19) CBOT 476-2 -2-0 -0.42% 478-2 478-2 480-2 475-0 02:32
ZWZ19 (Dec '19) CBOT 490-0 -2-4 -0.51% 491-6 492-4 494-0 489-2 02:32
ZWH20 (Mar '20) CBOT 504-2 -1-6 -0.35% 505-6 506-0 507-2 503-2 02:26
ZWK20 (May '20) CBOT 512-0 -0-4 -0.10% 512-2 512-4 512-2 512-0 05/23/19
ZWN20 (Jul '20) CBOT 511-0s +1-2 +0.25% 508-2 509-6 521-0 507-4 05/23/19
ZWU20 (Sep '20) CBOT 518-4s +2-0 +0.39% 0-0 516-4 527-0 518-4 05/23/19
ZWZ20 (Dec '20) CBOT 531-2s +2-2 +0.43% 535-2 529-0 540-0 529-4 05/23/19
ZWH21 (Mar '21) CBOT 540-4s +2-4 +0.46% 0-0 538-0 548-4 540-4 05/23/19
ZWK21 (May '21) CBOT 543-4s +2-2 +0.42% 0-0 541-2 551-2 543-4 05/23/19
ZWN21 (Jul '21) CBOT 535-6s +1-6 +0.33% 543-4 534-0 543-4 535-6 05/23/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 771-0s -6-0 -0.77% 0-0 777-0 771-0 771-0 05/23/19
ZSN19 (Jul '19) CBOT 821-2 -0-2 -0.03% 821-4 821-4 823-6 820-0 02:33
ZSQ19 (Aug '19) CBOT 828-2 unch unch 828-0 828-2 830-4 827-0 02:32
ZSU19 (Sep '19) CBOT 834-6 -0-4 -0.06% 835-2 835-2 837-0 834-0 02:28
ZSX19 (Nov '19) CBOT 848-0 -0-2 -0.03% 847-4 848-2 850-2 846-4 02:32
ZSF20 (Jan '20) CBOT 860-2 unch unch 861-2 860-2 861-2 858-6 02:32
ZSH20 (Mar '20) CBOT 869-6 +0-2 +0.03% 869-6 869-4 870-4 868-4 02:20
ZSK20 (May '20) CBOT 880-0 -0-6 -0.09% 880-0 880-6 881-4 879-6 01:24
ZSN20 (Jul '20) CBOT 891-6 -1-2 -0.14% 892-2 893-0 894-4 891-4 01:59
ZSQ20 (Aug '20) CBOT 896-4s -3-2 -0.36% 0-0 899-6 902-4 896-4 05/23/19
ZSU20 (Sep '20) CBOT 896-0 -0-4 -0.06% 896-0 896-4 896-0 896-0 01:56
ZSX20 (Nov '20) CBOT 899-6 -2-6 -0.30% 901-6 902-4 903-2 899-6 02:29
ZSF21 (Jan '21) CBOT 910-6s -1-2 -0.14% 912-0 912-0 916-4 908-2 05/23/19
ZSH21 (Mar '21) CBOT 917-6s -0-6 -0.08% 0-0 918-4 917-6 917-6 05/23/19
ZSK21 (May '21) CBOT 926-4s -0-4 -0.05% 0-0 927-0 926-4 926-4 05/23/19
ZSN21 (Jul '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSQ21 (Aug '21) CBOT 937-6s -0-4 -0.05% 0-0 938-2 937-6 937-6 05/23/19
ZSU21 (Sep '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSX21 (Nov '21) CBOT 935-2s +1-0 +0.11% 934-0 934-2 939-6 934-0 05/23/19
ZSN22 (Jul '22) CBOT 938-0s +1-0 +0.11% 0-0 937-0 938-0 938-0 05/23/19
ZSX22 (Nov '22) CBOT 931-4s +2-0 +0.22% 0-0 929-4 931-4 931-4 05/23/19

Weather

200Success. CC 14456 Geneva, New York Scattered Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 59°F 29.93 in. Hg 56°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=14456&width=560&height=440
Freedom Program

Freedom Pricing Tools

At Lansing Trade Group, we care about relationships. We care about your success. We are proud to offer The Andersons Freedom® Pricing Tools, a complete portfolio of solutions to help you manage your risk through pricing diversification. Our team of professionals works with you every step of the way to help you choose the tools that best complement your grain marketing plan, cover your market exposure, and help you realize your overall pricing strategy.

LEARN MORE