Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 394-2s +1-4 +0.38% 0-0 392-6 394-2 394-2 09/19/19
ZCZ19 (Dec '19) CBOT 370-6s -2-0 -0.54% 372-6 372-6 374-4 369-4 09/20/19
ZCH20 (Mar '20) CBOT 381-6s -2-2 -0.59% 384-0 384-0 386-0 381-0 09/20/19
ZCK20 (May '20) CBOT 389-4s -2-2 -0.57% 391-6 391-6 393-2 388-6 09/20/19
ZCN20 (Jul '20) CBOT 395-2s -2-2 -0.57% 397-2 397-4 399-0 394-6 09/20/19
ZCU20 (Sep '20) CBOT 396-6s -3-0 -0.75% 399-4 399-6 400-2 396-6 09/20/19
ZCZ20 (Dec '20) CBOT 402-0s -3-0 -0.74% 405-0 405-0 405-0 401-6 09/20/19
ZCH21 (Mar '21) CBOT 412-2s -3-0 -0.72% 414-4 415-2 414-4 411-6 09/20/19
ZCK21 (May '21) CBOT 418-0s -2-6 -0.65% 419-0 420-6 419-0 418-0 09/20/19
ZCN21 (Jul '21) CBOT 421-4s -2-4 -0.59% 423-2 424-0 423-4 421-4 09/20/19
ZCU21 (Sep '21) CBOT 412-2s -2-2 -0.54% 0-0 414-4 414-2 412-2 09/20/19
ZCZ21 (Dec '21) CBOT 413-4s -2-0 -0.48% 415-0 415-4 415-2 413-0 09/20/19
ZCN22 (Jul '22) CBOT 429-4s -2-0 -0.46% 0-0 431-4 429-4 429-4 09/20/19
ZCZ22 (Dec '22) CBOT 413-4s -1-0 -0.24% 0-0 414-4 413-4 413-0 09/20/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 850-0s +4-0 +0.47% 0-0 846-0 850-0 850-0 09/19/19
ZSX19 (Nov '19) CBOT 882-6s -10-2 -1.15% 893-0 893-0 893-4 880-6 09/20/19
ZSF20 (Jan '20) CBOT 896-4s -9-4 -1.05% 905-6 906-0 906-2 894-0 09/20/19
ZSH20 (Mar '20) CBOT 908-6s -9-4 -1.03% 918-0 918-2 918-4 906-6 09/20/19
ZSK20 (May '20) CBOT 919-2s -9-4 -1.02% 928-2 928-6 928-6 917-2 09/20/19
ZSN20 (Jul '20) CBOT 928-6s -8-6 -0.93% 936-6 937-4 937-4 926-6 09/20/19
ZSQ20 (Aug '20) CBOT 932-4s -8-2 -0.88% 940-0 940-6 940-0 930-6 09/20/19
ZSU20 (Sep '20) CBOT 933-6s -7-6 -0.82% 940-0 941-4 940-0 932-0 09/20/19
ZSX20 (Nov '20) CBOT 940-2s -7-0 -0.74% 946-4 947-2 947-2 938-0 09/20/19
ZSF21 (Jan '21) CBOT 947-4s -7-0 -0.73% 953-0 954-4 953-0 946-0 09/20/19
ZSH21 (Mar '21) CBOT 950-0s -6-6 -0.71% 955-2 956-6 957-0 947-6 09/20/19
ZSK21 (May '21) CBOT 953-6s -7-0 -0.73% 959-4 960-6 959-4 953-6 09/20/19
ZSN21 (Jul '21) CBOT 960-4s -6-6 -0.70% 0-0 967-2 971-2 960-4 09/20/19
ZSQ21 (Aug '21) CBOT 960-4s -6-4 -0.67% 0-0 967-0 960-4 960-4 09/20/19
ZSU21 (Sep '21) CBOT 950-4s -6-4 -0.68% 0-0 957-0 950-4 950-4 09/20/19
ZSX21 (Nov '21) CBOT 937-4s -6-6 -0.71% 0-0 944-2 951-0 937-4 09/20/19
ZSN22 (Jul '22) CBOT 941-2s -6-6 -0.71% 0-0 948-0 941-2 941-2 09/20/19
ZSX22 (Nov '22) CBOT 929-4s -6-6 -0.72% 0-0 936-2 929-4 929-4 09/20/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 294.70s +0.60 +0.20% 0.00 294.10 294.70 294.70 09/19/19
ZMV19 (Oct '19) CBOT 291.1s -1.1 -0.38% 292.0 292.2 293.5 290.5 09/20/19
ZMZ19 (Dec '19) CBOT 295.0s -1.1 -0.37% 295.8 296.1 297.4 294.4 09/20/19
ZMF20 (Jan '20) CBOT 296.7s -1.0 -0.34% 297.5 297.7 298.9 296.3 09/20/19
ZMH20 (Mar '20) CBOT 299.9s -1.1 -0.37% 300.6 301.0 302.2 299.5 09/20/19
ZMK20 (May '20) CBOT 304.0s -1.4 -0.46% 305.5 305.4 306.4 303.8 09/20/19
ZMN20 (Jul '20) CBOT 308.6s -1.6 -0.52% 310.1 310.2 311.0 308.2 09/20/19
ZMQ20 (Aug '20) CBOT 310.7s -1.6 -0.51% 312.3 312.3 312.6 310.6 09/20/19
ZMU20 (Sep '20) CBOT 312.0s -1.8 -0.57% 313.7 313.8 314.6 312.0 09/20/19
ZMV20 (Oct '20) CBOT 312.3s -2.0 -0.64% 314.4 314.3 315.0 312.3 09/20/19
ZMZ20 (Dec '20) CBOT 314.5s -2.2 -0.69% 316.1 316.7 317.0 314.4 09/20/19
ZMF21 (Jan '21) CBOT 315.3s -2.3 -0.72% 0.0 317.6 317.8 315.3 09/20/19
ZMH21 (Mar '21) CBOT 316.3s -2.3 -0.72% 0.0 318.6 316.3 316.3 09/20/19
ZMK21 (May '21) CBOT 317.9s -1.8 -0.56% 0.0 319.7 317.9 317.9 09/20/19
ZMN21 (Jul '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMQ21 (Aug '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMU21 (Sep '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMV21 (Oct '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMZ21 (Dec '21) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19
ZMN22 (Jul '22) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19
ZMV22 (Oct '22) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19
ZMZ22 (Dec '22) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19

Canola

ContractExchangeLastChangePercentOpenPreviousHighLowTime
RSY00 (Cash) WCE 463.10s +2.10 +0.46% 0.00 461.00 463.10 463.10 09/21/18
RSX19 (Nov '19) WCE 447.40s -3.50 -0.78% 450.90 450.90 451.30 447.00 09/20/19
RSF20 (Jan '20) WCE 455.80s -3.80 -0.83% 459.50 459.60 459.90 455.30 09/20/19
RSH20 (Mar '20) WCE 464.00s -4.30 -0.92% 467.30 468.30 467.70 463.50 09/20/19
RSK20 (May '20) WCE 471.70s -4.50 -0.94% 475.50 476.20 475.50 471.00 09/20/19
RSN20 (Jul '20) WCE 477.90s -4.60 -0.95% 481.50 482.50 481.70 477.60 09/20/19
RSX20 (Nov '20) WCE 478.30s -3.90 -0.81% 481.50 482.20 482.00 478.10 09/20/19
RSF21 (Jan '21) WCE 480.30s -3.80 -0.78% 0.00 484.10 480.30 480.30 09/20/19
RSH21 (Mar '21) WCE 481.10s -3.80 -0.78% 0.00 484.90 481.10 481.10 09/20/19
RSK21 (May '21) WCE 481.10s -3.80 -0.78% 0.00 484.90 481.10 481.10 09/20/19
RSN21 (Jul '21) WCE 481.10s -3.80 -0.78% 0.00 484.90 481.10 481.10 09/20/19
RSX21 (Nov '21) WCE 481.10s -3.80 -0.78% 0.00 484.90 481.10 481.10 09/20/19

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200Success. CC 12110 Latham, New York Scattered Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 76°F 30.15 in. Hg localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12110&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Latham

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots