Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 464-4s +0-6 +0.16% 0-0 463-6 464-4 464-4 07/17/19
ZCU19 (Sep '19) CBOT 426-4 -9-4 -2.18% 435-0 436-0 436-0 423-2 12:35
ZCZ19 (Dec '19) CBOT 431-6 -9-6 -2.21% 440-0 441-4 441-0 428-0 12:35
ZCH20 (Mar '20) CBOT 439-6 -9-0 -2.01% 447-2 448-6 448-2 436-0 12:35
ZCK20 (May '20) CBOT 443-6 -8-4 -1.88% 450-4 452-2 451-4 439-6 12:35
ZCN20 (Jul '20) CBOT 447-2 -7-4 -1.65% 453-0 454-6 454-0 443-0 12:35
ZCU20 (Sep '20) CBOT 423-2 -3-0 -0.70% 423-4 426-2 425-0 420-0 12:35
ZCZ20 (Dec '20) CBOT 418-2 -1-2 -0.30% 418-4 419-4 419-2 415-6 12:35
ZCH21 (Mar '21) CBOT 427-4 -1-4 -0.35% 426-4 429-0 428-2 425-4 12:12
ZCK21 (May '21) CBOT 431-6 -3-0 -0.69% 431-6 434-6 431-6 431-6 09:56
ZCN21 (Jul '21) CBOT 436-6 -2-0 -0.46% 436-4 438-6 436-6 436-2 10:56
ZCU21 (Sep '21) CBOT 418-2s +1-4 +0.36% 0-0 416-6 418-2 418-2 07/17/19
ZCZ21 (Dec '21) CBOT 420-2 -0-2 -0.06% 420-2 420-4 420-2 419-2 11:45
ZCN22 (Jul '22) CBOT 434-4s +1-2 +0.29% 0-0 433-2 434-4 434-4 07/17/19
ZCZ22 (Dec '22) CBOT 420-0s unch unch 0-0 420-0 420-0 420-0 07/17/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 861-4s -3-0 -0.35% 0-0 864-4 861-4 861-4 07/17/19
ZSQ19 (Aug '19) CBOT 881-4 -1-0 -0.11% 880-0 882-4 885-6 875-4 12:35
ZSU19 (Sep '19) CBOT 887-2 -1-0 -0.11% 886-4 888-2 891-4 881-2 12:33
ZSX19 (Nov '19) CBOT 899-0 -1-4 -0.17% 898-0 900-4 903-4 893-0 12:35
ZSF20 (Jan '20) CBOT 911-4 -1-2 -0.14% 910-0 912-6 915-4 905-4 12:35
ZSH20 (Mar '20) CBOT 921-2 -1-2 -0.14% 920-0 922-4 925-0 915-4 12:35
ZSK20 (May '20) CBOT 930-0 -1-0 -0.11% 928-6 931-0 933-2 925-0 12:33
ZSN20 (Jul '20) CBOT 938-6 -0-6 -0.08% 937-6 939-4 942-2 933-4 12:35
ZSQ20 (Aug '20) CBOT 942-0s -4-4 -0.48% 0-0 946-4 949-2 942-0 07/17/19
ZSU20 (Sep '20) CBOT 939-4s -4-2 -0.45% 0-0 943-6 947-4 939-4 07/17/19
ZSX20 (Nov '20) CBOT 941-2 +0-4 +0.05% 940-0 940-6 944-4 936-6 12:35
ZSF21 (Jan '21) CBOT 947-2s -4-0 -0.42% 0-0 951-2 953-4 947-2 07/17/19
ZSH21 (Mar '21) CBOT 951-4s -4-2 -0.44% 0-0 955-6 951-4 951-4 07/17/19
ZSK21 (May '21) CBOT 957-6s -5-0 -0.52% 0-0 962-6 957-6 957-6 07/17/19
ZSN21 (Jul '21) CBOT 963-6s -5-4 -0.57% 0-0 969-2 963-6 963-6 07/17/19
ZSQ21 (Aug '21) CBOT 963-0s -5-4 -0.57% 0-0 968-4 963-0 963-0 07/17/19
ZSU21 (Sep '21) CBOT 953-0s -5-4 -0.57% 0-0 958-4 953-0 953-0 07/17/19
ZSX21 (Nov '21) CBOT 941-0s -3-6 -0.40% 0-0 944-6 941-0 941-0 07/17/19
ZSN22 (Jul '22) CBOT 944-6s -3-6 -0.40% 0-0 948-4 944-6 944-6 07/17/19
ZSX22 (Nov '22) CBOT 931-0 +3-6 +0.40% 931-0 927-2 931-0 931-0 12:32

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 311.50s -0.90 -0.29% 0.00 312.40 311.50 311.50 07/17/19
ZMQ19 (Aug '19) CBOT 307.1 -0.4 -0.13% 307.2 307.5 308.6 305.9 12:35
ZMU19 (Sep '19) CBOT 308.5 -0.5 -0.16% 308.7 309.0 309.8 307.2 12:35
ZMV19 (Oct '19) CBOT 310.1 -0.6 -0.19% 310.2 310.7 311.4 308.9 12:35
ZMZ19 (Dec '19) CBOT 313.0 -0.6 -0.19% 313.1 313.6 314.4 311.6 12:35
ZMF20 (Jan '20) CBOT 314.6 -0.7 -0.22% 314.8 315.3 315.9 313.4 12:34
ZMH20 (Mar '20) CBOT 317.5 -0.4 -0.13% 317.6 317.9 318.5 316.1 12:34
ZMK20 (May '20) CBOT 320.3 -0.3 -0.09% 320.6 320.6 321.0 318.7 12:33
ZMN20 (Jul '20) CBOT 323.2 -0.2 -0.06% 323.0 323.4 323.9 322.4 11:50
ZMQ20 (Aug '20) CBOT 324.0 -0.1 -0.03% 324.0 324.1 324.0 324.0 12:12
ZMU20 (Sep '20) CBOT 324.2 -0.6 -0.18% 324.2 324.8 324.2 324.2 10:05
ZMV20 (Oct '20) CBOT 324.7 +0.3 +0.09% 323.9 324.4 324.7 323.9 11:48
ZMZ20 (Dec '20) CBOT 325.2 -0.3 -0.09% 324.0 325.5 326.0 324.0 10:06
ZMF21 (Jan '21) CBOT 325.3s -1.1 -0.34% 0.0 326.4 327.0 325.3 07/17/19
ZMH21 (Mar '21) CBOT 325.4s -1.1 -0.34% 0.0 326.5 325.4 325.4 07/17/19
ZMK21 (May '21) CBOT 326.3s -1.1 -0.34% 0.0 327.4 326.3 326.3 07/17/19
ZMN21 (Jul '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMQ21 (Aug '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMU21 (Sep '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMV21 (Oct '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMZ21 (Dec '21) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19
ZMN22 (Jul '22) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19
ZMV22 (Oct '22) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19
ZMZ22 (Dec '22) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19

Canola

ContractExchangeLastChangePercentOpenPreviousHighLowTime
RSY00 (Cash) WCE 463.10s +2.10 +0.46% 0.00 461.00 463.10 463.10 09/21/18
RSX19 (Nov '19) WCE 444.90 +0.80 +0.18% 444.10 444.10 445.60 441.60 12:35
RSF20 (Jan '20) WCE 452.10 +0.50 +0.11% 451.70 451.60 452.60 449.30 12:31
RSH20 (Mar '20) WCE 459.20 +0.20 +0.04% 457.80 459.00 459.90 456.60 12:10
RSK20 (May '20) WCE 464.90 +0.10 +0.02% 463.50 464.80 465.40 463.50 12:10
RSN20 (Jul '20) WCE 470.30 +0.40 +0.09% 468.60 469.90 470.90 468.60 11:28
RSX20 (Nov '20) WCE 476.70 +0.90 +0.19% 474.70 475.80 476.70 474.70 11:05
RSF21 (Jan '21) WCE 478.80s -1.00 -0.21% 0.00 479.80 478.80 478.80 07/17/19
RSH21 (Mar '21) WCE 478.80s -1.00 -0.21% 0.00 479.80 478.80 478.80 07/17/19
RSK21 (May '21) WCE 478.80s -1.00 -0.21% 0.00 479.80 478.80 478.80 07/17/19
RSN21 (Jul '21) WCE 478.80s -1.00 -0.21% 0.00 479.80 478.80 478.80 07/17/19
RSX21 (Nov '21) WCE 478.80s +0.40 +0.08% 0.00 478.40 478.80 478.80 07/17/19

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200Success. CC 12110 Latham, New York Light rain https://shared.websol.barchart.com/images/weather/rainicon.jpg 76°F 29.96 in. Hg 78°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12110&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Latham

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots