Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 339-0s +6-6 +2.03% 0-0 332-2 339-0 339-0 09/20/18
ZCZ18 (Dec '18) CBOT 357-2s +4-6 +1.35% 352-4 352-4 357-6 352-2 09/21/18
ZCH19 (Mar '19) CBOT 369-2s +4-4 +1.23% 364-6 364-6 369-6 364-4 09/21/18
ZCK19 (May '19) CBOT 377-2s +4-4 +1.21% 373-0 372-6 377-6 372-4 09/21/18
ZCN19 (Jul '19) CBOT 383-2s +4-2 +1.12% 379-0 379-0 383-4 378-4 09/21/18
ZCU19 (Sep '19) CBOT 387-4s +3-4 +0.91% 384-2 384-0 388-0 384-0 09/21/18
ZCZ19 (Dec '19) CBOT 393-6s +3-4 +0.90% 390-2 390-2 394-0 389-2 09/21/18
ZCH20 (Mar '20) CBOT 404-2s +3-4 +0.87% 401-0 400-6 404-2 400-6 09/21/18
ZCK20 (May '20) CBOT 411-0s +3-4 +0.86% 407-4 407-4 411-0 407-2 09/21/18
ZCN20 (Jul '20) CBOT 414-6s +3-2 +0.79% 411-0 411-4 414-6 410-6 09/21/18
ZCU20 (Sep '20) CBOT 407-4s +2-4 +0.62% 0-0 405-0 407-4 407-4 09/21/18
ZCZ20 (Dec '20) CBOT 409-6s +2-4 +0.61% 407-2 407-2 409-6 407-0 09/21/18
ZCN21 (Jul '21) CBOT 426-6s +2-2 +0.53% 0-0 424-4 426-6 426-6 09/21/18
ZCZ21 (Dec '21) CBOT 419-0s unch unch 418-0 419-0 419-0 418-0 09/21/18

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 779-4s +18-4 +2.43% 0-0 761-0 779-4 779-4 09/20/18
ZSX18 (Nov '18) CBOT 847-2s -3-0 -0.35% 846-2 850-2 849-6 841-2 09/21/18
ZSF19 (Jan '19) CBOT 861-2s -2-6 -0.32% 860-0 864-0 863-6 855-0 09/21/18
ZSH19 (Mar '19) CBOT 874-2s -2-6 -0.31% 872-0 877-0 876-2 868-2 09/21/18
ZSK19 (May '19) CBOT 887-4s -2-2 -0.25% 886-2 889-6 889-4 881-6 09/21/18
ZSN19 (Jul '19) CBOT 897-6s -2-0 -0.22% 896-0 899-6 900-0 892-2 09/21/18
ZSQ19 (Aug '19) CBOT 902-0s -1-6 -0.19% 901-4 903-6 902-2 897-0 09/21/18
ZSU19 (Sep '19) CBOT 905-4s -0-2 -0.03% 904-4 905-6 905-4 900-2 09/21/18
ZSX19 (Nov '19) CBOT 912-4s +0-6 +0.08% 909-2 911-6 913-0 904-4 09/21/18
ZSF20 (Jan '20) CBOT 923-2s +1-4 +0.16% 916-6 921-6 923-2 915-6 09/21/18
ZSH20 (Mar '20) CBOT 929-4s +1-2 +0.13% 0-0 928-2 929-4 929-4 09/21/18
ZSK20 (May '20) CBOT 936-4s +1-2 +0.13% 0-0 935-2 936-4 936-4 09/21/18
ZSN20 (Jul '20) CBOT 944-0s +1-4 +0.16% 937-4 942-4 944-0 937-4 09/21/18
ZSQ20 (Aug '20) CBOT 944-6s +1-4 +0.16% 0-0 943-2 944-6 944-6 09/21/18
ZSU20 (Sep '20) CBOT 938-6s +1-4 +0.16% 0-0 937-2 938-6 938-6 09/21/18
ZSX20 (Nov '20) CBOT 931-0s +0-4 +0.05% 931-4 930-4 931-4 929-0 09/21/18
ZSN21 (Jul '21) CBOT 958-2s +0-4 +0.05% 0-0 957-6 958-2 958-2 09/21/18
ZSX21 (Nov '21) CBOT 938-4s +0-6 +0.08% 0-0 937-6 938-4 938-4 09/21/18

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 321.90s +6.00 +1.90% 0.00 315.90 321.90 321.90 09/20/18
ZMV18 (Oct '18) CBOT 305.9s -5.5 -1.77% 311.1 311.4 311.9 305.3 09/21/18
ZMZ18 (Dec '18) CBOT 308.9s -5.5 -1.75% 314.0 314.4 314.8 308.3 09/21/18
ZMF19 (Jan '19) CBOT 309.8s -5.5 -1.74% 314.5 315.3 315.6 309.1 09/21/18
ZMH19 (Mar '19) CBOT 310.0s -5.2 -1.65% 314.9 315.2 315.5 309.2 09/21/18
ZMK19 (May '19) CBOT 309.5s -5.0 -1.59% 314.4 314.5 314.8 308.7 09/21/18
ZMN19 (Jul '19) CBOT 311.8s -4.7 -1.48% 316.5 316.5 316.7 311.0 09/21/18
ZMQ19 (Aug '19) CBOT 313.0s -4.5 -1.42% 317.5 317.5 317.8 312.5 09/21/18
ZMU19 (Sep '19) CBOT 313.7s -3.8 -1.20% 317.5 317.5 318.2 313.2 09/21/18
ZMV19 (Oct '19) CBOT 313.0s -2.8 -0.89% 315.7 315.8 316.3 312.1 09/21/18
ZMZ19 (Dec '19) CBOT 313.3s -2.4 -0.76% 315.9 315.7 316.4 312.2 09/21/18
ZMF20 (Jan '20) CBOT 314.4s -2.3 -0.73% 316.1 316.7 316.1 313.7 09/21/18
ZMH20 (Mar '20) CBOT 315.4s -2.3 -0.72% 317.0 317.7 317.0 314.7 09/21/18
ZMK20 (May '20) CBOT 315.6s -2.7 -0.85% 0.0 318.3 315.6 315.6 09/21/18
ZMN20 (Jul '20) CBOT 317.3s -2.8 -0.87% 0.0 320.1 317.3 317.3 09/21/18
ZMQ20 (Aug '20) CBOT 315.8s -2.8 -0.88% 0.0 318.6 315.8 315.8 09/21/18
ZMU20 (Sep '20) CBOT 313.9s -2.8 -0.88% 0.0 316.7 313.9 313.9 09/21/18
ZMV20 (Oct '20) CBOT 312.9s -2.8 -0.89% 0.0 315.7 312.9 312.9 09/21/18
ZMZ20 (Dec '20) CBOT 314.4s -2.8 -0.88% 0.0 317.2 314.4 314.4 09/21/18
ZMN21 (Jul '21) CBOT 317.3s -2.8 -0.87% 0.0 320.1 317.3 317.3 09/21/18
ZMV21 (Oct '21) CBOT 317.3s -2.8 -0.87% 0.0 320.1 317.3 317.3 09/21/18
ZMZ21 (Dec '21) CBOT 324.3s -2.8 -0.86% 0.0 327.1 324.3 324.3 09/21/18

Canola

ContractExchangeLastChangePercentOpenPreviousHighLowTime
RSY00 (Cash) WCE 461.00s +0.60 +0.13% 0.00 460.40 461.00 461.00 09/20/18
RSX18 (Nov '18) WCE 489.70s +0.60 +0.12% 488.70 489.10 490.30 487.50 09/21/18
RSF19 (Jan '19) WCE 496.50s +1.80 +0.36% 495.00 494.70 497.00 493.80 09/21/18
RSH19 (Mar '19) WCE 502.80s +2.80 +0.56% 500.60 500.00 503.10 499.60 09/21/18
RSK19 (May '19) WCE 507.30s +2.60 +0.52% 504.50 504.70 507.40 504.10 09/21/18
RSN19 (Jul '19) WCE 511.00s +2.40 +0.47% 508.20 508.60 511.10 507.80 09/21/18
RSX19 (Nov '19) WCE 494.20s +2.90 +0.59% 493.00 491.30 494.20 491.00 09/21/18
RSF20 (Jan '20) WCE 494.70s +2.90 +0.59% 0.00 491.80 494.70 494.70 09/21/18
RSH20 (Mar '20) WCE 494.70s +2.90 +0.59% 0.00 491.80 494.70 494.70 09/21/18
RSK20 (May '20) WCE 494.70s +2.90 +0.59% 0.00 491.80 494.70 494.70 09/21/18
RSN20 (Jul '20) WCE 494.70s +2.90 +0.59% 0.00 491.80 494.70 494.70 09/21/18
RSX20 (Nov '20) WCE 494.70s +2.90 +0.59% 0.00 491.80 494.70 494.70 09/21/18

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200Success. CC 12110 Latham, New York Partly Cloudy http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 61°F 30.13 in. Hg 59°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12110&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Latham

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots