Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 392-0s +0-2 +0.06% 0-0 391-6 392-0 392-0 05/22/19
ZCN19 (Jul '19) CBOT 391-2 +1-4 +0.38% 390-4 389-6 392-0 389-6 02:25
ZCU19 (Sep '19) CBOT 400-0 +1-4 +0.38% 399-2 398-4 400-4 398-2 02:25
ZCZ19 (Dec '19) CBOT 409-0 +1-0 +0.25% 408-0 408-0 409-6 407-4 02:25
ZCH20 (Mar '20) CBOT 420-0 +0-6 +0.18% 419-2 419-2 420-4 418-6 02:25
ZCK20 (May '20) CBOT 424-2 +0-6 +0.18% 423-6 423-4 425-0 423-6 02:25
ZCN20 (Jul '20) CBOT 428-2 +0-6 +0.18% 427-4 427-4 428-6 427-2 02:16
ZCU20 (Sep '20) CBOT 410-6 unch unch 411-6 410-6 411-6 410-6 05/23/19
ZCZ20 (Dec '20) CBOT 413-0 +0-2 +0.06% 412-4 412-6 413-4 411-4 02:14
ZCH21 (Mar '21) CBOT 420-2 -0-4 -0.12% 420-2 420-6 420-2 420-2 05/23/19
ZCK21 (May '21) CBOT 426-2s -0-2 -0.06% 427-4 426-4 428-0 425-6 05/23/19
ZCN21 (Jul '21) CBOT 429-2 -1-0 -0.23% 429-6 430-2 429-6 429-2 05/23/19
ZCU21 (Sep '21) CBOT 416-4s unch unch 417-2 416-4 417-4 416-4 05/23/19
ZCZ21 (Dec '21) CBOT 417-6s unch unch 417-0 417-6 418-4 414-2 05/23/19
ZCN22 (Jul '22) CBOT 432-4s +0-2 +0.06% 0-0 432-2 432-4 432-4 05/23/19
ZCZ22 (Dec '22) CBOT 421-2s +0-2 +0.06% 420-0 421-0 421-2 420-0 05/23/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 771-0s -6-0 -0.77% 0-0 777-0 771-0 771-0 05/23/19
ZSN19 (Jul '19) CBOT 820-6 -0-6 -0.09% 821-4 821-4 823-6 820-0 02:25
ZSQ19 (Aug '19) CBOT 828-2 unch unch 828-0 828-2 830-4 827-0 02:20
ZSU19 (Sep '19) CBOT 834-6 -0-4 -0.06% 835-2 835-2 837-0 834-0 02:15
ZSX19 (Nov '19) CBOT 847-6 -0-4 -0.06% 847-4 848-2 850-2 846-4 02:16
ZSF20 (Jan '20) CBOT 860-2 unch unch 861-2 860-2 861-2 858-6 02:20
ZSH20 (Mar '20) CBOT 869-6 +0-2 +0.03% 869-6 869-4 870-4 868-4 02:20
ZSK20 (May '20) CBOT 880-0 -0-6 -0.09% 880-0 880-6 881-4 879-6 01:24
ZSN20 (Jul '20) CBOT 891-6 -1-2 -0.14% 892-2 893-0 894-4 891-4 01:59
ZSQ20 (Aug '20) CBOT 896-4s -3-2 -0.36% 0-0 899-6 902-4 896-4 05/23/19
ZSU20 (Sep '20) CBOT 896-0 -0-4 -0.06% 896-0 896-4 896-0 896-0 01:56
ZSX20 (Nov '20) CBOT 899-6 -2-6 -0.30% 901-6 902-4 903-2 899-6 01:16
ZSF21 (Jan '21) CBOT 910-6s -1-2 -0.14% 912-0 912-0 916-4 908-2 05/23/19
ZSH21 (Mar '21) CBOT 917-6s -0-6 -0.08% 0-0 918-4 917-6 917-6 05/23/19
ZSK21 (May '21) CBOT 926-4s -0-4 -0.05% 0-0 927-0 926-4 926-4 05/23/19
ZSN21 (Jul '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSQ21 (Aug '21) CBOT 937-6s -0-4 -0.05% 0-0 938-2 937-6 937-6 05/23/19
ZSU21 (Sep '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSX21 (Nov '21) CBOT 935-2s +1-0 +0.11% 934-0 934-2 939-6 934-0 05/23/19
ZSN22 (Jul '22) CBOT 938-0s +1-0 +0.11% 0-0 937-0 938-0 938-0 05/23/19
ZSX22 (Nov '22) CBOT 931-4s +2-0 +0.22% 0-0 929-4 931-4 931-4 05/23/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 293.70s -1.60 -0.54% 0.00 295.30 293.70 293.70 05/23/19
ZMN19 (Jul '19) CBOT 297.2 unch unch 297.2 297.2 298.2 296.8 02:25
ZMQ19 (Aug '19) CBOT 298.9 unch unch 298.7 298.9 299.3 298.4 02:20
ZMU19 (Sep '19) CBOT 300.7 unch unch 300.7 300.7 301.3 300.3 02:20
ZMV19 (Oct '19) CBOT 302.2 -0.3 -0.10% 302.2 302.5 302.2 302.2 05/23/19
ZMZ19 (Dec '19) CBOT 305.6 unch unch 305.3 305.6 306.3 305.2 02:19
ZMF20 (Jan '20) CBOT 307.0 -0.1 -0.03% 306.9 307.1 307.0 306.6 02:19
ZMH20 (Mar '20) CBOT 308.0s -0.5 -0.16% 308.5 308.5 309.9 306.1 05/23/19
ZMK20 (May '20) CBOT 308.7 -0.8 -0.26% 309.5 309.5 309.5 308.7 01:59
ZMN20 (Jul '20) CBOT 311.4 -0.8 -0.26% 312.9 312.2 312.9 311.4 01:59
ZMQ20 (Aug '20) CBOT 312.6s +0.1 +0.03% 311.7 312.5 314.2 310.7 05/23/19
ZMU20 (Sep '20) CBOT 312.9s +0.3 +0.10% 313.1 312.6 314.3 311.0 05/23/19
ZMV20 (Oct '20) CBOT 312.5s +0.4 +0.13% 311.6 312.1 313.7 310.8 05/23/19
ZMZ20 (Dec '20) CBOT 313.3s +0.7 +0.22% 311.5 312.6 314.7 311.5 05/23/19
ZMF21 (Jan '21) CBOT 312.7s +0.7 +0.22% 0.0 312.0 312.7 312.7 05/23/19
ZMH21 (Mar '21) CBOT 314.0s +0.7 +0.22% 0.0 313.3 314.0 314.0 05/23/19
ZMK21 (May '21) CBOT 314.0s +0.7 +0.22% 0.0 313.3 314.0 314.0 05/23/19
ZMN21 (Jul '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMQ21 (Aug '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMU21 (Sep '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMV21 (Oct '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMZ21 (Dec '21) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMN22 (Jul '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMV22 (Oct '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMZ22 (Dec '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19

Canola

ContractExchangeLastChangePercentOpenPreviousHighLowTime
RSY00 (Cash) WCE 463.10s +2.10 +0.46% 0.00 461.00 463.10 463.10 09/21/18
RSN19 (Jul '19) WCE 442.10 +0.30 +0.07% 441.50 441.80 442.30 441.00 02:24
RSX19 (Nov '19) WCE 455.00 unch unch 454.40 455.00 455.00 454.40 01:12
RSF20 (Jan '20) WCE 460.30 -0.10 -0.02% 460.10 460.40 460.30 460.10 01:12
RSH20 (Mar '20) WCE 465.70s -3.70 -0.79% 469.40 469.40 471.00 465.00 05/23/19
RSK20 (May '20) WCE 470.50s -3.80 -0.80% 474.30 474.30 475.90 469.80 05/23/19
RSN20 (Jul '20) WCE 474.80s -3.60 -0.75% 478.10 478.40 480.20 474.80 05/23/19
RSX20 (Nov '20) WCE 480.30s -3.20 -0.66% 485.00 483.50 485.00 480.30 05/23/19
RSF21 (Jan '21) WCE 480.30s -3.20 -0.66% 0.00 483.50 480.30 480.30 05/23/19
RSH21 (Mar '21) WCE 480.30s -3.20 -0.66% 0.00 483.50 480.30 480.30 05/23/19
RSK21 (May '21) WCE 480.30s -3.20 -0.66% 0.00 483.50 480.30 480.30 05/23/19
RSN21 (Jul '21) WCE 480.30s -3.20 -0.66% 0.00 483.50 480.30 480.30 05/23/19

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200Success. CC 12110 Latham, New York Few Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 62°F 29.76 in. Hg 60°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12110&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Latham

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots