Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 369-2s -0-2 -0.07% 0-0 369-4 369-2 369-2 03/19/19
ZCK19 (May '19) CBOT 371-2 unch unch 371-4 371-2 372-0 371-0 22:33
ZCN19 (Jul '19) CBOT 380-6 unch unch 380-6 380-6 381-2 380-2 22:19
ZCU19 (Sep '19) CBOT 387-6 +0-2 +0.06% 387-4 387-4 388-0 387-2 21:51
ZCZ19 (Dec '19) CBOT 395-0 -0-2 -0.06% 395-2 395-2 395-4 394-6 22:17
ZCH20 (Mar '20) CBOT 405-6 -0-2 -0.06% 406-0 406-0 406-2 405-6 21:38
ZCK20 (May '20) CBOT 411-2 unch unch 411-2 411-2 411-4 410-6 21:30
ZCN20 (Jul '20) CBOT 414-2 -0-2 -0.06% 414-4 414-4 414-4 414-2 17:46
ZCU20 (Sep '20) CBOT 407-0s unch unch 407-6 407-0 407-6 405-0 03/19/19
ZCZ20 (Dec '20) CBOT 409-0s -0-2 -0.06% 409-6 409-2 410-4 407-0 03/19/19
ZCH21 (Mar '21) CBOT 416-4s -0-2 -0.06% 416-6 416-6 417-6 416-4 03/19/19
ZCK21 (May '21) CBOT 419-4s -0-2 -0.06% 0-0 419-6 419-4 419-4 03/19/19
ZCN21 (Jul '21) CBOT 427-0s unch unch 0-0 427-0 427-0 427-0 03/19/19
ZCU21 (Sep '21) CBOT 414-4s -1-4 -0.36% 0-0 416-0 414-4 414-4 03/19/19
ZCZ21 (Dec '21) CBOT 414-6s -1-2 -0.30% 415-0 416-0 415-0 414-6 03/19/19
ZCN22 (Jul '22) CBOT 429-6s -1-2 -0.29% 0-0 431-0 429-6 429-6 03/19/19
ZCZ22 (Dec '22) CBOT 416-0s -1-2 -0.30% 0-0 417-2 416-0 416-0 03/19/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 851-4s -2-4 -0.29% 0-0 854-0 851-4 851-4 03/19/19
ZSK19 (May '19) CBOT 902-0 -2-0 -0.22% 902-6 904-0 903-6 900-2 22:39
ZSN19 (Jul '19) CBOT 915-4 -2-0 -0.22% 916-0 917-4 917-2 914-0 22:38
ZSQ19 (Aug '19) CBOT 922-0 -1-6 -0.19% 921-6 923-6 923-4 920-2 22:33
ZSU19 (Sep '19) CBOT 926-6 -2-0 -0.22% 927-2 928-6 927-4 925-6 22:17
ZSX19 (Nov '19) CBOT 936-4 -1-6 -0.19% 937-2 938-2 938-2 935-0 22:38
ZSF20 (Jan '20) CBOT 945-6 -1-2 -0.13% 946-2 947-0 946-4 944-0 22:32
ZSH20 (Mar '20) CBOT 952-4 -1-2 -0.13% 952-4 953-6 953-2 951-0 22:32
ZSK20 (May '20) CBOT 958-4 -1-4 -0.16% 958-4 960-0 958-4 958-4 22:17
ZSN20 (Jul '20) CBOT 966-0 -1-4 -0.16% 966-0 967-4 966-0 966-0 17:46
ZSQ20 (Aug '20) CBOT 969-6s +0-2 +0.03% 0-0 969-4 969-6 969-6 03/19/19
ZSU20 (Sep '20) CBOT 968-6s unch unch 0-0 968-6 968-6 968-6 03/19/19
ZSX20 (Nov '20) CBOT 971-4s -0-2 -0.03% 972-4 971-6 974-0 968-6 03/19/19
ZSF21 (Jan '21) CBOT 977-4s -0-2 -0.03% 0-0 977-6 977-4 977-4 03/19/19
ZSH21 (Mar '21) CBOT 977-4s -0-2 -0.03% 0-0 977-6 977-4 977-4 03/19/19
ZSK21 (May '21) CBOT 979-2s -0-2 -0.03% 0-0 979-4 979-2 979-2 03/19/19
ZSN21 (Jul '21) CBOT 995-0s -0-2 -0.03% 0-0 995-2 995-0 995-0 03/19/19
ZSQ21 (Aug '21) CBOT 995-0s -0-2 -0.03% 0-0 995-2 995-0 995-0 03/19/19
ZSU21 (Sep '21) CBOT 985-0s unch unch 0-0 985-0 985-0 985-0 03/19/19
ZSX21 (Nov '21) CBOT 973-6s unch unch 0-0 973-6 973-6 973-6 03/19/19
ZSN22 (Jul '22) CBOT 973-6s unch unch 0-0 973-6 973-6 973-6 03/19/19
ZSX22 (Nov '22) CBOT 963-6s unch unch 0-0 963-6 963-6 963-6 03/19/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 308.80s +1.00 +0.32% 0.00 307.80 308.80 308.80 03/19/19
ZMK19 (May '19) CBOT 309.9 -0.9 -0.29% 310.1 310.8 310.6 309.2 22:37
ZMN19 (Jul '19) CBOT 313.6 -0.7 -0.22% 314.0 314.3 314.2 312.8 22:32
ZMQ19 (Aug '19) CBOT 315.1 -0.8 -0.25% 315.1 315.9 315.6 314.3 22:17
ZMU19 (Sep '19) CBOT 316.2 -1.3 -0.41% 316.9 317.5 316.9 316.0 21:15
ZMV19 (Oct '19) CBOT 318.5s +0.9 +0.28% 316.8 317.6 319.6 316.6 03/19/19
ZMZ19 (Dec '19) CBOT 319.6 -1.0 -0.31% 320.0 320.6 320.3 319.0 22:09
ZMF20 (Jan '20) CBOT 321.6s +1.1 +0.34% 322.3 320.5 322.4 319.5 03/19/19
ZMH20 (Mar '20) CBOT 321.4 -1.1 -0.34% 321.4 322.5 321.4 321.4 22:08
ZMK20 (May '20) CBOT 322.0 -1.1 -0.34% 322.0 323.1 322.0 322.0 17:45
ZMN20 (Jul '20) CBOT 324.6s +1.0 +0.31% 325.2 323.6 325.6 322.8 03/19/19
ZMQ20 (Aug '20) CBOT 324.6s +0.7 +0.22% 324.3 323.9 325.5 324.0 03/19/19
ZMU20 (Sep '20) CBOT 325.1s +0.8 +0.25% 0.0 324.3 325.1 325.1 03/19/19
ZMV20 (Oct '20) CBOT 325.0s +0.6 +0.18% 0.0 324.4 325.0 325.0 03/19/19
ZMZ20 (Dec '20) CBOT 327.2s +1.0 +0.31% 0.0 326.2 327.2 327.2 03/19/19
ZMF21 (Jan '21) CBOT 331.8s +1.0 +0.30% 0.0 330.8 331.8 331.8 03/19/19
ZMH21 (Mar '21) CBOT 333.7s +1.0 +0.30% 0.0 332.7 333.7 333.7 03/19/19
ZMK21 (May '21) CBOT 333.7s +1.0 +0.30% 0.0 332.7 333.7 333.7 03/19/19
ZMN21 (Jul '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMQ21 (Aug '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMU21 (Sep '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMV21 (Oct '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMZ21 (Dec '21) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19
ZMN22 (Jul '22) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19
ZMV22 (Oct '22) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19
ZMZ22 (Dec '22) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19

Canola

ContractExchangeLastChangePercentOpenPreviousHighLowTime
RSY00 (Cash) WCE 463.10s +2.10 +0.46% 0.00 461.00 463.10 463.10 09/21/18
RSK19 (May '19) WCE 464.90 +0.40 +0.09% 463.40 464.50 464.90 463.20 21:07
RSN19 (Jul '19) WCE 472.90 +0.50 +0.11% 472.90 472.40 472.90 472.90 21:07
RSX19 (Nov '19) WCE 485.40 +0.60 +0.12% 485.40 484.80 485.40 485.40 21:07
RSF20 (Jan '20) WCE 491.00 +0.60 +0.12% 491.00 490.40 491.00 491.00 21:07
RSH20 (Mar '20) WCE 494.10s -1.50 -0.30% 493.50 495.60 494.10 491.90 03/19/19
RSK20 (May '20) WCE 497.10s -1.70 -0.34% 494.90 498.80 497.10 494.90 03/19/19
RSN20 (Jul '20) WCE 498.70s -1.80 -0.36% 498.30 500.50 498.70 497.30 03/19/19
RSX20 (Nov '20) WCE 496.60s -1.80 -0.36% 0.00 498.40 496.60 496.60 03/19/19
RSF21 (Jan '21) WCE 496.60s -1.80 -0.36% 0.00 498.40 496.60 496.60 03/19/19
RSH21 (Mar '21) WCE 496.60s -1.80 -0.36% 0.00 498.40 496.60 496.60 03/19/19
RSK21 (May '21) WCE 496.60s -1.80 -0.36% 0.00 498.40 496.60 496.60 03/19/19

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200Success. CC 12110 Latham, New York Partly Cloudy https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 30°F 30.40 in. Hg localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12110&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Latham

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots