Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 370-6s +1-6 +0.47% 0-0 369-0 370-6 370-6 01/18/19
ZCH19 (Mar '19) CBOT 381-6s +1-6 +0.46% 379-6 380-0 383-0 377-6 01/18/19
ZCK19 (May '19) CBOT 390-0s +2-0 +0.52% 388-0 388-0 391-0 386-2 01/18/19
ZCN19 (Jul '19) CBOT 397-2s +1-6 +0.44% 395-2 395-4 398-4 393-6 01/18/19
ZCU19 (Sep '19) CBOT 399-6s +1-2 +0.31% 398-4 398-4 401-2 397-0 01/18/19
ZCZ19 (Dec '19) CBOT 403-6s +0-4 +0.12% 403-0 403-2 406-0 401-6 01/18/19
ZCH20 (Mar '20) CBOT 412-6s +0-2 +0.06% 412-0 412-4 414-6 411-0 01/18/19
ZCK20 (May '20) CBOT 417-4s unch unch 416-4 417-4 419-4 416-2 01/18/19
ZCN20 (Jul '20) CBOT 422-2s +0-2 +0.06% 421-6 422-0 424-4 420-6 01/18/19
ZCU20 (Sep '20) CBOT 414-2s +0-2 +0.06% 0-0 414-0 414-2 414-2 01/18/19
ZCZ20 (Dec '20) CBOT 413-6s +0-4 +0.12% 412-4 413-2 415-0 412-0 01/18/19
ZCH21 (Mar '21) CBOT 421-0s -0-2 -0.06% 421-4 421-2 421-4 421-0 01/18/19
ZCK21 (May '21) CBOT 421-4s -0-2 -0.06% 0-0 421-6 421-4 421-4 01/18/19
ZCN21 (Jul '21) CBOT 430-4s +0-6 +0.17% 428-0 429-6 430-4 428-0 01/18/19
ZCU21 (Sep '21) CBOT 423-0s -0-6 -0.18% 0-0 423-6 423-0 423-0 01/18/19
ZCZ21 (Dec '21) CBOT 418-0s -0-2 -0.06% 417-0 418-2 419-0 416-4 01/18/19
ZCN22 (Jul '22) CBOT 427-4s -0-2 -0.06% 0-0 427-6 427-4 427-4 01/18/19
ZCZ22 (Dec '22) CBOT 416-4s -1-6 -0.42% 0-0 418-2 416-4 416-4 01/18/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 856-0s +6-4 +0.77% 0-0 849-4 856-0 856-0 01/18/19
ZSH19 (Mar '19) CBOT 916-6s +9-0 +0.99% 908-2 907-6 920-2 905-6 01/18/19
ZSK19 (May '19) CBOT 930-0s +9-0 +0.98% 921-4 921-0 933-4 919-4 01/18/19
ZSN19 (Jul '19) CBOT 942-4s +8-4 +0.91% 936-0 934-0 946-0 932-0 01/18/19
ZSQ19 (Aug '19) CBOT 947-4s +8-4 +0.91% 938-0 939-0 950-6 937-2 01/18/19
ZSU19 (Sep '19) CBOT 949-0s +8-0 +0.85% 941-2 941-0 952-4 940-0 01/18/19
ZSX19 (Nov '19) CBOT 955-6s +7-4 +0.79% 948-0 948-2 959-0 946-2 01/18/19
ZSF20 (Jan '20) CBOT 966-4s +7-0 +0.73% 958-2 959-4 969-6 957-6 01/18/19
ZSH20 (Mar '20) CBOT 972-4s +7-2 +0.75% 969-6 965-2 975-6 964-6 01/18/19
ZSK20 (May '20) CBOT 979-0s +7-2 +0.75% 975-6 971-6 981-2 972-0 01/18/19
ZSN20 (Jul '20) CBOT 986-2s +7-0 +0.71% 977-4 979-2 989-0 977-4 01/18/19
ZSQ20 (Aug '20) CBOT 985-4s +7-0 +0.72% 0-0 978-4 985-4 985-4 01/18/19
ZSU20 (Sep '20) CBOT 980-2s +7-0 +0.72% 969-2 973-2 980-2 969-0 01/18/19
ZSX20 (Nov '20) CBOT 978-0s +5-2 +0.54% 972-0 972-6 980-6 969-6 01/18/19
ZSF21 (Jan '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSH21 (Mar '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSK21 (May '21) CBOT 980-4s +5-2 +0.54% 0-0 975-2 980-4 980-4 01/18/19
ZSN21 (Jul '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSQ21 (Aug '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSU21 (Sep '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSX21 (Nov '21) CBOT 984-0s +4-2 +0.43% 979-0 979-6 984-0 978-0 01/18/19
ZSN22 (Jul '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19
ZSX22 (Nov '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 316.60s +2.90 +0.92% 0.00 313.70 316.60 316.60 01/18/19
ZMH19 (Mar '19) CBOT 315.1s +2.9 +0.93% 312.2 312.2 316.5 312.0 01/18/19
ZMK19 (May '19) CBOT 318.6s +2.8 +0.89% 316.0 315.8 319.9 315.7 01/18/19
ZMN19 (Jul '19) CBOT 322.3s +2.7 +0.84% 319.7 319.6 323.6 319.6 01/18/19
ZMQ19 (Aug '19) CBOT 323.8s +2.7 +0.84% 321.8 321.1 325.1 321.1 01/18/19
ZMU19 (Sep '19) CBOT 325.1s +2.7 +0.84% 323.2 322.4 326.4 322.9 01/18/19
ZMV19 (Oct '19) CBOT 325.6s +2.7 +0.84% 323.5 322.9 326.8 323.3 01/18/19
ZMZ19 (Dec '19) CBOT 327.5s +2.9 +0.89% 324.7 324.6 328.6 324.7 01/18/19
ZMF20 (Jan '20) CBOT 328.5s +2.8 +0.86% 326.5 325.7 329.4 326.3 01/18/19
ZMH20 (Mar '20) CBOT 329.3s +2.7 +0.83% 329.8 326.6 330.2 329.2 01/18/19
ZMK20 (May '20) CBOT 330.3s +2.7 +0.82% 0.0 327.6 331.1 330.3 01/18/19
ZMN20 (Jul '20) CBOT 331.6s +2.7 +0.82% 0.0 328.9 332.2 331.6 01/18/19
ZMQ20 (Aug '20) CBOT 329.2s +2.7 +0.83% 0.0 326.5 329.2 329.2 01/18/19
ZMU20 (Sep '20) CBOT 327.2s +2.7 +0.83% 0.0 324.5 327.2 327.2 01/18/19
ZMV20 (Oct '20) CBOT 325.5s +2.7 +0.84% 0.0 322.8 325.5 325.5 01/18/19
ZMZ20 (Dec '20) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMF21 (Jan '21) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMH21 (Mar '21) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMK21 (May '21) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMN21 (Jul '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMQ21 (Aug '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMU21 (Sep '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMV21 (Oct '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMZ21 (Dec '21) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19
ZMN22 (Jul '22) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19
ZMV22 (Oct '22) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19
ZMZ22 (Dec '22) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19

Canola

ContractExchangeLastChangePercentOpenPreviousHighLowTime
RSY00 (Cash) WCE 461.00s +0.60 +0.13% 0.00 460.40 461.00 461.00 09/20/18
RSH19 (Mar '19) WCE 484.20s +1.00 +0.21% 482.50 483.20 486.00 481.60 01/18/19
RSK19 (May '19) WCE 492.30s +1.10 +0.22% 490.20 491.20 494.20 490.20 01/18/19
RSN19 (Jul '19) WCE 500.50s +1.70 +0.34% 499.40 498.80 502.20 498.30 01/18/19
RSX19 (Nov '19) WCE 498.40s +1.20 +0.24% 496.80 497.20 499.50 496.40 01/18/19
RSF20 (Jan '20) WCE 503.60s +0.60 +0.12% 504.30 503.00 504.90 503.40 01/18/19
RSH20 (Mar '20) WCE 506.10s +0.50 +0.10% 506.00 505.60 506.50 506.00 01/18/19
RSK20 (May '20) WCE 506.20s +0.20 +0.04% 506.90 506.00 506.90 506.00 01/18/19
RSN20 (Jul '20) WCE 506.30s +0.20 +0.04% 0.00 506.10 506.30 506.30 01/18/19
RSX20 (Nov '20) WCE 505.90s +0.20 +0.04% 0.00 505.70 505.90 505.90 01/18/19
RSF21 (Jan '21) WCE 505.90s +0.20 +0.04% 0.00 505.70 505.90 505.90 01/18/19

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200Success. CC 12110 Latham, New York Light snow https://shared.websol.barchart.com/images/weather/snowicon.jpg 19°F 29.49 in. Hg 9°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12110&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Latham

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots