Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZCY00 (Cash) CBOT 351-0s +0-4 +0.14% 0-0 350-4 351-0 351-0 11/15/18
ZCZ18 (Dec '18) CBOT 364-0 -3-4 -0.95% 367-2 367-4 368-6 364-0 10:26
ZCH19 (Mar '19) CBOT 375-0 -3-2 -0.86% 378-0 378-2 379-6 375-0 10:25
ZCK19 (May '19) CBOT 382-6 -3-0 -0.78% 385-4 385-6 386-6 382-4 10:25
ZCN19 (Jul '19) CBOT 389-6 -2-6 -0.70% 392-2 392-4 393-2 389-4 10:24
ZCU19 (Sep '19) CBOT 391-4 -2-2 -0.57% 393-6 393-6 394-4 391-2 10:24
ZCZ19 (Dec '19) CBOT 397-2 -1-6 -0.44% 398-6 399-0 399-6 397-0 10:24
ZCH20 (Mar '20) CBOT 406-2 -1-4 -0.37% 407-2 407-6 407-4 406-2 10:17
ZCK20 (May '20) CBOT 411-6 -1-4 -0.36% 411-6 413-2 411-6 411-6 09:44
ZCN20 (Jul '20) CBOT 417-0 -1-0 -0.24% 418-2 418-0 418-2 417-0 09:13
ZCU20 (Sep '20) CBOT 411-6s -0-2 -0.06% 0-0 412-0 411-6 411-6 11/15/18
ZCZ20 (Dec '20) CBOT 411-4 -0-6 -0.18% 411-6 412-2 412-0 411-4 10:00
ZCN21 (Jul '21) CBOT 427-4s unch unch 0-0 427-4 427-4 427-4 11/15/18
ZCZ21 (Dec '21) CBOT 418-0 -1-0 -0.24% 418-0 419-0 418-0 418-0 10:16

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 833-0s +5-0 +0.60% 0-0 828-0 833-0 833-0 11/15/18
ZSF19 (Jan '19) CBOT 882-0 -6-6 -0.76% 889-6 888-6 891-6 881-6 10:26
ZSH19 (Mar '19) CBOT 895-4 -6-6 -0.75% 902-6 902-2 905-0 895-4 10:26
ZSK19 (May '19) CBOT 908-4 -7-0 -0.76% 916-0 915-4 918-0 908-4 10:26
ZSN19 (Jul '19) CBOT 921-2 -6-6 -0.73% 928-4 928-0 930-4 921-2 10:25
ZSQ19 (Aug '19) CBOT 927-4 -5-0 -0.54% 932-4 932-4 934-0 927-0 10:10
ZSU19 (Sep '19) CBOT 927-2 -5-6 -0.62% 933-0 933-0 933-0 927-2 10:16
ZSX19 (Nov '19) CBOT 931-0 -5-6 -0.61% 936-4 936-6 939-0 931-0 10:25
ZSF20 (Jan '20) CBOT 943-2 -4-0 -0.42% 947-0 947-2 947-0 943-2 09:58
ZSH20 (Mar '20) CBOT 954-6s +0-2 +0.03% 962-0 954-4 962-4 951-6 11/15/18
ZSK20 (May '20) CBOT 963-2s -0-2 -0.03% 0-0 963-4 970-2 960-4 11/15/18
ZSN20 (Jul '20) CBOT 970-2 -3-2 -0.33% 970-2 973-4 970-2 970-2 09:52
ZSQ20 (Aug '20) CBOT 973-6s unch unch 978-6 973-6 978-6 973-6 11/15/18
ZSU20 (Sep '20) CBOT 967-2s -1-6 -0.18% 0-0 969-0 967-2 967-2 11/15/18
ZSX20 (Nov '20) CBOT 965-4 -4-4 -0.46% 968-2 970-0 968-2 965-4 09:47
ZSF21 (Jan '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSH21 (Mar '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSK21 (May '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSN21 (Jul '21) CBOT 993-0s -2-0 -0.20% 995-0 995-0 995-0 993-0 11/15/18
ZSQ21 (Aug '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSU21 (Sep '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSX21 (Nov '21) CBOT 984-4s -2-0 -0.20% 990-0 986-4 990-0 984-4 11/15/18
ZSN22 (Jul '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18
ZSX22 (Nov '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 308.40s -0.30 -0.10% 0.00 308.70 308.40 308.40 11/15/18
ZMZ18 (Dec '18) CBOT 306.7 +1.3 +0.43% 306.6 305.4 308.6 305.7 10:25
ZMF19 (Jan '19) CBOT 308.7 +1.1 +0.36% 309.0 307.6 310.7 308.0 10:26
ZMH19 (Mar '19) CBOT 311.0 +0.9 +0.29% 310.9 310.1 312.8 310.4 10:26
ZMK19 (May '19) CBOT 313.7 +1.0 +0.32% 313.5 312.7 315.2 313.1 10:26
ZMN19 (Jul '19) CBOT 316.6 +0.9 +0.29% 316.8 315.7 318.0 316.0 10:23
ZMQ19 (Aug '19) CBOT 318.0 +0.7 +0.22% 317.8 317.3 319.3 317.8 10:23
ZMU19 (Sep '19) CBOT 319.2 +1.0 +0.31% 318.9 318.2 320.3 318.8 10:15
ZMV19 (Oct '19) CBOT 319.4 +1.1 +0.35% 319.0 318.3 320.5 318.9 10:15
ZMZ19 (Dec '19) CBOT 320.6 +0.8 +0.25% 320.3 319.8 321.9 320.3 10:16
ZMF20 (Jan '20) CBOT 321.9 +1.1 +0.34% 321.2 320.8 322.5 321.2 10:15
ZMH20 (Mar '20) CBOT 322.8 +0.9 +0.28% 322.2 321.9 322.8 322.2 10:15
ZMK20 (May '20) CBOT 323.9 +1.0 +0.31% 323.9 322.9 323.9 323.9 10:15
ZMN20 (Jul '20) CBOT 325.3 +0.8 +0.25% 325.3 324.5 325.3 325.3 10:15
ZMQ20 (Aug '20) CBOT 323.1s -0.3 -0.09% 0.0 323.4 324.6 323.1 11/15/18
ZMU20 (Sep '20) CBOT 321.4s -0.4 -0.12% 0.0 321.8 321.4 321.4 11/15/18
ZMV20 (Oct '20) CBOT 320.0s -0.3 -0.09% 0.0 320.3 320.0 320.0 11/15/18
ZMZ20 (Dec '20) CBOT 321.4s -0.4 -0.12% 0.0 321.8 321.4 321.4 11/15/18
ZMN21 (Jul '21) CBOT 324.3s -0.4 -0.12% 0.0 324.7 324.3 324.3 11/15/18
ZMV21 (Oct '21) CBOT 324.3s -0.4 -0.12% 0.0 324.7 324.3 324.3 11/15/18
ZMZ21 (Dec '21) CBOT 331.3s -0.4 -0.12% 0.0 331.7 331.3 331.3 11/15/18

Canola

ContractExchangeLastChangePercentOpenPreviousHighLowTime
RSY00 (Cash) WCE 461.00s +0.60 +0.13% 0.00 460.40 461.00 461.00 09/20/18
RSF19 (Jan '19) WCE 476.50 -1.70 -0.36% 477.50 478.20 477.70 476.20 10:26
RSH19 (Mar '19) WCE 484.30 -1.80 -0.37% 485.20 486.10 485.60 484.00 10:25
RSK19 (May '19) WCE 491.70 -2.30 -0.47% 492.90 494.00 492.90 491.60 10:24
RSN19 (Jul '19) WCE 497.30 -2.20 -0.44% 497.30 499.50 498.60 497.20 10:24
RSX19 (Nov '19) WCE 496.70 -1.30 -0.26% 496.30 498.00 497.60 496.20 10:23
RSF20 (Jan '20) WCE 500.10 -2.50 -0.50% 500.00 502.60 500.10 499.90 09:19
RSH20 (Mar '20) WCE 502.00 -2.70 -0.53% 502.10 504.70 502.10 502.00 09:19
RSK20 (May '20) WCE 502.00 -2.70 -0.53% 502.10 504.70 502.10 502.00 09:19
RSN20 (Jul '20) WCE 504.70s -1.40 -0.28% 0.00 506.10 504.70 504.70 11/15/18
RSX20 (Nov '20) WCE 504.70s -1.40 -0.28% 0.00 506.10 504.70 504.70 11/15/18

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200Success. CC 12110 Latham, New York Cloudy https://shared.websol.barchart.com/images/weather/cldyicon.jpg 32°F 29.70 in. Hg 24°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12110&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Latham

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots