Fallback Soybean Content 1
  • Futures
  • Weather
  • Cash Bids

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 328-0s -1-0 -0.30% 10/20/17 0-0 329-0 328-0 328-0
ZCZ17 (Dec '17) CBOT 344-4 unch unch 19:11 344-2 344-4 344-6 344-2
ZCH18 (Mar '18) CBOT 358-4 unch unch 19:11 358-2 358-4 358-4 358-0
ZCK18 (May '18) CBOT 367-0 -0-2 -0.07% 19:10 367-0 367-2 367-2 367-0
ZCN18 (Jul '18) CBOT 374-4 -0-2 -0.07% 19:11 374-2 374-6 374-4 374-2
ZCU18 (Sep '18) CBOT 381-6 unch unch 19:10 381-6 381-6 381-6 381-6
ZCZ18 (Dec '18) CBOT 391-0 -0-2 -0.06% 19:10 391-0 391-2 391-2 391-0
ZCH19 (Mar '19) CBOT 401-2s -3-2 -0.80% 10/20/17 403-6 404-4 404-6 401-2
ZCK19 (May '19) CBOT 407-2s -3-0 -0.73% 10/20/17 408-0 410-2 410-4 407-2
ZCN19 (Jul '19) CBOT 411-4s -3-0 -0.72% 10/20/17 412-2 414-4 415-0 411-4
ZCU19 (Sep '19) CBOT 408-4s -3-4 -0.85% 10/20/17 0-0 412-0 408-4 408-4
ZCZ19 (Dec '19) CBOT 409-6s -3-2 -0.79% 10/20/17 412-4 413-0 412-6 409-6
ZCN20 (Jul '20) CBOT 423-4s -3-2 -0.76% 10/20/17 0-0 426-6 423-4 423-4
ZCZ20 (Dec '20) CBOT 411-0s -3-2 -0.78% 10/20/17 0-0 414-2 411-0 411-0

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 937-0s -8-0 -0.85% 10/20/17 0-0 945-0 937-0 937-0
ZSX17 (Nov '17) CBOT 977-2 -1-4 -0.15% 19:11 977-0 978-6 977-6 976-0
ZSF18 (Jan '18) CBOT 988-0 -1-2 -0.13% 19:11 987-4 989-2 988-2 986-6
ZSH18 (Mar '18) CBOT 997-6 -1-4 -0.15% 19:11 997-6 999-2 998-4 996-6
ZSK18 (May '18) CBOT 1007-0 -1-4 -0.15% 19:11 1007-0 1008-4 1007-2 1006-0
ZSN18 (Jul '18) CBOT 1015-6 -1-0 -0.10% 19:11 1015-0 1016-6 1015-6 1014-2
ZSQ18 (Aug '18) CBOT 1016-4 -0-6 -0.07% 19:00 1016-4 1017-2 1016-4 1016-4
ZSU18 (Sep '18) CBOT 1006-6s -6-2 -0.62% 10/20/17 1009-4 1013-0 1018-6 1006-6
ZSX18 (Nov '18) CBOT 995-6 -2-2 -0.23% 19:06 997-0 998-0 997-0 995-2
ZSF19 (Jan '19) CBOT 1004-0s -5-2 -0.52% 10/20/17 1011-2 1009-2 1013-4 1003-6
ZSH19 (Mar '19) CBOT 1006-2s -5-2 -0.52% 10/20/17 1014-0 1011-4 1017-0 1006-0
ZSK19 (May '19) CBOT 1010-6s -5-0 -0.49% 10/20/17 1012-0 1015-6 1020-6 1010-6
ZSN19 (Jul '19) CBOT 1016-0s -4-6 -0.47% 10/20/17 1016-2 1020-6 1023-6 1015-6
ZSQ19 (Aug '19) CBOT 1013-0s -6-0 -0.59% 10/20/17 0-0 1019-0 1013-0 1013-0
ZSU19 (Sep '19) CBOT 1006-6s -6-0 -0.59% 10/20/17 0-0 1012-6 1006-6 1006-6
ZSX19 (Nov '19) CBOT 994-6s -5-6 -0.57% 10/20/17 1003-0 1000-4 1005-0 994-6
ZSN20 (Jul '20) CBOT 1008-6s -5-6 -0.57% 10/20/17 0-0 1014-4 1008-6 1008-6
ZSX20 (Nov '20) CBOT 985-0s -4-4 -0.45% 10/20/17 0-0 989-4 985-0 985-0

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZMY00 (Cash) CBOT 313.60s -4.30 -1.35% 10/20/17 0.00 317.90 313.60 313.60
ZMZ17 (Dec '17) CBOT 316.6 -0.5 -0.16% 19:11 316.5 317.1 316.7 315.9
ZMF18 (Jan '18) CBOT 318.6 -0.7 -0.22% 19:11 318.7 319.3 318.7 318.2
ZMH18 (Mar '18) CBOT 321.7 -0.6 -0.19% 19:11 321.7 322.3 321.9 321.2
ZMK18 (May '18) CBOT 324.3 -0.7 -0.22% 19:11 324.3 325.0 324.5 324.0
ZMN18 (Jul '18) CBOT 326.4 -1.0 -0.31% 19:01 326.9 327.4 326.9 326.4
ZMQ18 (Aug '18) CBOT 327.0 -0.6 -0.18% 19:00 327.0 327.6 327.0 327.0
ZMU18 (Sep '18) CBOT 326.0 -0.7 -0.21% 19:01 326.0 326.7 326.0 326.0
ZMV18 (Oct '18) CBOT 323.2s -3.7 -1.13% 10/20/17 327.1 326.9 327.4 323.1
ZMZ18 (Dec '18) CBOT 323.0 -1.1 -0.34% 19:01 323.0 324.1 323.0 323.0
ZMF19 (Jan '19) CBOT 324.8s -3.5 -1.07% 10/20/17 0.0 328.3 328.6 324.8
ZMH19 (Mar '19) CBOT 326.3s -3.5 -1.06% 10/20/17 0.0 329.8 326.3 326.3
ZMK19 (May '19) CBOT 328.1s -3.6 -1.09% 10/20/17 0.0 331.7 328.1 328.1
ZMN19 (Jul '19) CBOT 329.9s -3.7 -1.11% 10/20/17 330.0 333.6 330.3 329.9
ZMQ19 (Aug '19) CBOT 329.9s -3.8 -1.14% 10/20/17 0.0 333.7 329.9 329.9
ZMU19 (Sep '19) CBOT 329.1s -3.7 -1.11% 10/20/17 0.0 332.8 329.1 329.1
ZMV19 (Oct '19) CBOT 327.0s -3.7 -1.12% 10/20/17 0.0 330.7 327.0 327.0
ZMZ19 (Dec '19) CBOT 328.9s -3.8 -1.14% 10/20/17 330.3 332.7 330.3 328.9
ZMN20 (Jul '20) CBOT 330.4s -3.8 -1.14% 10/20/17 0.0 334.2 330.4 330.4
ZMV20 (Oct '20) CBOT 330.4s -3.8 -1.14% 10/20/17 0.0 334.2 330.4 330.4
ZMZ20 (Dec '20) CBOT 332.6s -3.8 -1.13% 10/20/17 0.0 336.4 332.6 332.6

Canola

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
RSY00 (Cash) WCE 486.60s +3.00 +0.62% 10/20/17 0.00 483.60 486.60 486.60
RSX17 (Nov '17) WCE 502.20s +1.00 +0.20% 10/20/17 500.10 501.20 505.50 500.10
RSF18 (Jan '18) WCE 510.90 +0.40 +0.08% 19:02 510.90 510.50 510.90 510.90
RSH18 (Mar '18) WCE 516.40s +3.40 +0.66% 10/20/17 512.00 513.00 518.70 512.00
RSK18 (May '18) WCE 519.00s +3.60 +0.70% 10/20/17 516.10 515.40 521.40 516.10
RSN18 (Jul '18) WCE 519.70s +3.40 +0.66% 10/20/17 518.40 516.30 522.00 516.80
RSX18 (Nov '18) WCE 490.70s +0.50 +0.10% 10/20/17 491.00 490.20 492.00 488.20
RSF19 (Jan '19) WCE 492.40s +0.50 +0.10% 10/20/17 0.00 491.90 492.40 492.40
RSH19 (Mar '19) WCE 495.10s +0.50 +0.10% 10/20/17 0.00 494.60 495.10 495.10
RSK19 (May '19) WCE 495.10s +0.50 +0.10% 10/20/17 0.00 494.60 495.10 495.10
RSN19 (Jul '19) WCE 495.10s +0.50 +0.10% 10/20/17 0.00 494.60 495.10 495.10
RSX19 (Nov '19) WCE 495.10s +0.50 +0.10% 10/20/17 0.00 494.60 495.10 495.10

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Soy Plus

Sorry, there are no futures available for Soy Plus.

Weather

200 Success. CC 12180 Troy, New York Partly Cloudy http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 65°F 30.32 in. Hg 65°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=12180&width=560&height=440

Cash Bids

Lansing CustomersRequest Access to Cash bids for Troy

When you register for an account with LTG Direct, you’ll receive your own personal dashboard, complete with information, alerts and notifications just for you. When your account is approved, you’ll be able to log in from anywhere — from any device.

Request Access
Learn More/span>
LTG-Direct-Screenshots