Houston Content 2
Houston Content

This 6.3 million bushel bulk export facility is located at the Port of Houston and can unload rail and truck and load up to Panamax sized vessels. 

  • Futures
  • Weather

Futures

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 548-4s unch unch 0-0 548-4 548-4 548-4 01/18/19
ZWH19 (Mar '19) CBOT 517-6s unch unch 519-6 517-6 522-6 515-2 01/18/19
ZWK19 (May '19) CBOT 523-4s +0-4 +0.10% 525-0 523-0 527-6 520-6 01/18/19
ZWN19 (Jul '19) CBOT 528-6s +0-4 +0.09% 528-4 528-2 532-6 524-0 01/18/19
ZWU19 (Sep '19) CBOT 536-6s unch unch 537-4 536-6 541-0 532-0 01/18/19
ZWZ19 (Dec '19) CBOT 550-0s +0-2 +0.05% 550-0 549-6 554-0 546-6 01/18/19
ZWH20 (Mar '20) CBOT 559-4s +0-4 +0.09% 559-0 559-0 563-2 554-4 01/18/19
ZWK20 (May '20) CBOT 564-0s +0-2 +0.04% 563-6 563-6 568-4 558-6 01/18/19
ZWN20 (Jul '20) CBOT 561-2s -0-2 -0.04% 561-4 561-4 565-0 556-6 01/18/19
ZWU20 (Sep '20) CBOT 567-2s -0-4 -0.09% 0-0 567-6 567-2 567-2 01/18/19
ZWZ20 (Dec '20) CBOT 579-0s -0-4 -0.09% 576-0 579-4 579-0 576-0 01/18/19
ZWH21 (Mar '21) CBOT 587-2s -0-4 -0.09% 0-0 587-6 587-2 587-2 01/18/19
ZWK21 (May '21) CBOT 591-0s -0-2 -0.04% 0-0 591-2 591-0 591-0 01/18/19
ZWN21 (Jul '21) CBOT 580-0s -0-2 -0.04% 0-0 580-2 580-0 580-0 01/18/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 856-0s +6-4 +0.77% 0-0 849-4 856-0 856-0 01/18/19
ZSH19 (Mar '19) CBOT 916-6s +9-0 +0.99% 908-2 907-6 920-2 905-6 01/18/19
ZSK19 (May '19) CBOT 930-0s +9-0 +0.98% 921-4 921-0 933-4 919-4 01/18/19
ZSN19 (Jul '19) CBOT 942-4s +8-4 +0.91% 936-0 934-0 946-0 932-0 01/18/19
ZSQ19 (Aug '19) CBOT 947-4s +8-4 +0.91% 938-0 939-0 950-6 937-2 01/18/19
ZSU19 (Sep '19) CBOT 949-0s +8-0 +0.85% 941-2 941-0 952-4 940-0 01/18/19
ZSX19 (Nov '19) CBOT 955-6s +7-4 +0.79% 948-0 948-2 959-0 946-2 01/18/19
ZSF20 (Jan '20) CBOT 966-4s +7-0 +0.73% 958-2 959-4 969-6 957-6 01/18/19
ZSH20 (Mar '20) CBOT 972-4s +7-2 +0.75% 969-6 965-2 975-6 964-6 01/18/19
ZSK20 (May '20) CBOT 979-0s +7-2 +0.75% 975-6 971-6 981-2 972-0 01/18/19
ZSN20 (Jul '20) CBOT 986-2s +7-0 +0.71% 977-4 979-2 989-0 977-4 01/18/19
ZSQ20 (Aug '20) CBOT 985-4s +7-0 +0.72% 0-0 978-4 985-4 985-4 01/18/19
ZSU20 (Sep '20) CBOT 980-2s +7-0 +0.72% 969-2 973-2 980-2 969-0 01/18/19
ZSX20 (Nov '20) CBOT 978-0s +5-2 +0.54% 972-0 972-6 980-6 969-6 01/18/19
ZSF21 (Jan '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSH21 (Mar '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSK21 (May '21) CBOT 980-4s +5-2 +0.54% 0-0 975-2 980-4 980-4 01/18/19
ZSN21 (Jul '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSQ21 (Aug '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSU21 (Sep '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSX21 (Nov '21) CBOT 984-0s +4-2 +0.43% 979-0 979-6 984-0 978-0 01/18/19
ZSN22 (Jul '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19
ZSX22 (Nov '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19

Weather

200Success. CC 77547 Galena Park, Texas Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 52°F 30.35 in. Hg 49°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=77547&width=560&height=440