Houston Content 2
Houston Content

This 6.3 million bushel bulk export facility is located at the Port of Houston and can unload rail and truck and load up to Panamax sized vessels. 

  • Futures
  • Weather

Futures

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 507-4s unch unch 0-0 507-4 507-4 507-4 07/17/19
ZWU19 (Sep '19) CBOT 493-4 -12-0 -2.37% 504-0 505-4 505-2 493-2 12:32
ZWZ19 (Dec '19) CBOT 505-4 -11-6 -2.27% 516-0 517-2 516-6 505-2 12:31
ZWH20 (Mar '20) CBOT 518-0 -11-6 -2.22% 528-2 529-6 528-6 517-4 12:31
ZWK20 (May '20) CBOT 523-6 -11-4 -2.15% 533-2 535-2 533-2 523-4 12:28
ZWN20 (Jul '20) CBOT 525-4 -9-6 -1.82% 533-4 535-2 533-4 524-6 12:25
ZWU20 (Sep '20) CBOT 532-6 -9-0 -1.66% 541-0 541-6 541-0 532-6 12:05
ZWZ20 (Dec '20) CBOT 545-2 -8-0 -1.45% 550-2 553-2 550-2 545-0 11:40
ZWH21 (Mar '21) CBOT 561-0s -3-0 -0.53% 566-6 564-0 566-6 560-6 07/17/19
ZWK21 (May '21) CBOT 562-4s -3-0 -0.53% 565-0 565-4 566-2 562-4 07/17/19
ZWN21 (Jul '21) CBOT 549-4s -3-2 -0.59% 551-6 552-6 551-6 549-4 07/17/19
ZWU21 (Sep '21) CBOT 549-4s -3-2 -0.59% 0-0 552-6 549-4 549-4 07/17/19
ZWZ21 (Dec '21) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWH22 (Mar '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWK22 (May '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19
ZWN22 (Jul '22) CBOT 559-4s -0-4 -0.09% 0-0 560-0 559-4 559-4 07/17/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 861-4s -3-0 -0.35% 0-0 864-4 861-4 861-4 07/17/19
ZSQ19 (Aug '19) CBOT 881-6 -0-6 -0.08% 880-0 882-4 885-6 875-4 12:32
ZSU19 (Sep '19) CBOT 887-2 -1-0 -0.11% 886-4 888-2 891-4 881-2 12:31
ZSX19 (Nov '19) CBOT 899-4 -1-0 -0.11% 898-0 900-4 903-4 893-0 12:32
ZSF20 (Jan '20) CBOT 911-6 -1-0 -0.11% 910-0 912-6 915-4 905-4 12:32
ZSH20 (Mar '20) CBOT 921-4 -1-0 -0.11% 920-0 922-4 925-0 915-4 12:32
ZSK20 (May '20) CBOT 930-0 -1-0 -0.11% 928-6 931-0 933-2 925-0 12:31
ZSN20 (Jul '20) CBOT 938-6 -0-6 -0.08% 937-6 939-4 942-2 933-4 12:23
ZSQ20 (Aug '20) CBOT 942-0s -4-4 -0.48% 0-0 946-4 949-2 942-0 07/17/19
ZSU20 (Sep '20) CBOT 939-4s -4-2 -0.45% 0-0 943-6 947-4 939-4 07/17/19
ZSX20 (Nov '20) CBOT 941-4 +0-6 +0.08% 940-0 940-6 944-4 936-6 12:31
ZSF21 (Jan '21) CBOT 947-2s -4-0 -0.42% 0-0 951-2 953-4 947-2 07/17/19
ZSH21 (Mar '21) CBOT 951-4s -4-2 -0.44% 0-0 955-6 951-4 951-4 07/17/19
ZSK21 (May '21) CBOT 957-6s -5-0 -0.52% 0-0 962-6 957-6 957-6 07/17/19
ZSN21 (Jul '21) CBOT 963-6s -5-4 -0.57% 0-0 969-2 963-6 963-6 07/17/19
ZSQ21 (Aug '21) CBOT 963-0s -5-4 -0.57% 0-0 968-4 963-0 963-0 07/17/19
ZSU21 (Sep '21) CBOT 953-0s -5-4 -0.57% 0-0 958-4 953-0 953-0 07/17/19
ZSX21 (Nov '21) CBOT 941-0s -3-6 -0.40% 0-0 944-6 941-0 941-0 07/17/19
ZSN22 (Jul '22) CBOT 944-6s -3-6 -0.40% 0-0 948-4 944-6 944-6 07/17/19
ZSX22 (Nov '22) CBOT 931-0 +3-6 +0.40% 931-0 927-2 931-0 931-0 12:32

Weather

200Success. CC 77547 Galena Park, Texas Scattered Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 89°F 30.04 in. Hg 94°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=77547&width=560&height=440