Houston Content 2
Houston Content

This 6.3 million bushel bulk export facility is located at the Port of Houston and can unload rail and truck and load up to Panamax sized vessels. 

  • Futures
  • Weather

Futures

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 484-4s +2-0 +0.41% 0-0 482-4 484-4 484-4 09/20/18
ZWZ18 (Dec '18) CBOT 521-6s -2-2 -0.43% 521-0 524-0 524-2 515-0 09/21/18
ZWH19 (Mar '19) CBOT 540-6s -1-6 -0.32% 541-0 542-4 543-0 534-6 09/21/18
ZWK19 (May '19) CBOT 553-0s -0-6 -0.14% 551-6 553-6 554-2 547-2 09/21/18
ZWN19 (Jul '19) CBOT 555-6s -0-4 -0.09% 554-0 556-2 556-6 551-0 09/21/18
ZWU19 (Sep '19) CBOT 565-4s -0-2 -0.04% 564-2 565-6 566-6 560-6 09/21/18
ZWZ19 (Dec '19) CBOT 580-4s +0-4 +0.09% 578-0 580-0 581-6 575-0 09/21/18
ZWH20 (Mar '20) CBOT 590-6s +0-4 +0.08% 590-0 590-2 590-6 586-0 09/21/18
ZWK20 (May '20) CBOT 596-6s +0-2 +0.04% 594-0 596-4 596-6 591-6 09/21/18
ZWN20 (Jul '20) CBOT 591-0s +0-4 +0.08% 589-6 590-4 591-4 586-2 09/21/18
ZWU20 (Sep '20) CBOT 597-2s +0-6 +0.13% 0-0 596-4 597-2 597-2 09/21/18
ZWZ20 (Dec '20) CBOT 608-0s +0-4 +0.08% 606-2 607-4 608-0 606-2 09/21/18
ZWH21 (Mar '21) CBOT 615-0s +0-4 +0.08% 0-0 614-4 615-0 615-0 09/21/18
ZWK21 (May '21) CBOT 615-0s +0-4 +0.08% 0-0 614-4 615-0 615-0 09/21/18
ZWN21 (Jul '21) CBOT 605-4s +0-4 +0.08% 0-0 605-0 605-4 605-4 09/21/18

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 779-4s +18-4 +2.43% 0-0 761-0 779-4 779-4 09/20/18
ZSX18 (Nov '18) CBOT 847-2s -3-0 -0.35% 846-2 850-2 849-6 841-2 09/21/18
ZSF19 (Jan '19) CBOT 861-2s -2-6 -0.32% 860-0 864-0 863-6 855-0 09/21/18
ZSH19 (Mar '19) CBOT 874-2s -2-6 -0.31% 872-0 877-0 876-2 868-2 09/21/18
ZSK19 (May '19) CBOT 887-4s -2-2 -0.25% 886-2 889-6 889-4 881-6 09/21/18
ZSN19 (Jul '19) CBOT 897-6s -2-0 -0.22% 896-0 899-6 900-0 892-2 09/21/18
ZSQ19 (Aug '19) CBOT 902-0s -1-6 -0.19% 901-4 903-6 902-2 897-0 09/21/18
ZSU19 (Sep '19) CBOT 905-4s -0-2 -0.03% 904-4 905-6 905-4 900-2 09/21/18
ZSX19 (Nov '19) CBOT 912-4s +0-6 +0.08% 909-2 911-6 913-0 904-4 09/21/18
ZSF20 (Jan '20) CBOT 923-2s +1-4 +0.16% 916-6 921-6 923-2 915-6 09/21/18
ZSH20 (Mar '20) CBOT 929-4s +1-2 +0.13% 0-0 928-2 929-4 929-4 09/21/18
ZSK20 (May '20) CBOT 936-4s +1-2 +0.13% 0-0 935-2 936-4 936-4 09/21/18
ZSN20 (Jul '20) CBOT 944-0s +1-4 +0.16% 937-4 942-4 944-0 937-4 09/21/18
ZSQ20 (Aug '20) CBOT 944-6s +1-4 +0.16% 0-0 943-2 944-6 944-6 09/21/18
ZSU20 (Sep '20) CBOT 938-6s +1-4 +0.16% 0-0 937-2 938-6 938-6 09/21/18
ZSX20 (Nov '20) CBOT 931-0s +0-4 +0.05% 931-4 930-4 931-4 929-0 09/21/18
ZSN21 (Jul '21) CBOT 958-2s +0-4 +0.05% 0-0 957-6 958-2 958-2 09/21/18
ZSX21 (Nov '21) CBOT 938-4s +0-6 +0.08% 0-0 937-6 938-4 938-4 09/21/18

Weather

200Success. CC 77547 Galena Park, Texas Partly Cloudy http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 79°F 29.92 in. Hg 82°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=77547&width=560&height=440