Houston Content 2
Houston Content

This 6.3 million bushel bulk export facility is located at the Port of Houston and can unload rail and truck and load up to Panamax sized vessels. 

  • Futures
  • Weather

Futures

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 510-1s -0-2 -0.05% 0-0 510-3 510-1 510-1 05/23/19
ZWN19 (Jul '19) CBOT 469-0 -1-2 -0.27% 469-6 470-2 472-4 467-2 02:20
ZWU19 (Sep '19) CBOT 476-6 -1-4 -0.31% 478-2 478-2 480-2 475-0 02:20
ZWZ19 (Dec '19) CBOT 490-2 -2-2 -0.46% 491-6 492-4 494-0 489-2 02:20
ZWH20 (Mar '20) CBOT 503-2 -2-6 -0.54% 505-6 506-0 507-2 503-2 02:11
ZWK20 (May '20) CBOT 512-0 -0-4 -0.10% 512-2 512-4 512-2 512-0 05/23/19
ZWN20 (Jul '20) CBOT 511-0s +1-2 +0.25% 508-2 509-6 521-0 507-4 05/23/19
ZWU20 (Sep '20) CBOT 518-4s +2-0 +0.39% 0-0 516-4 527-0 518-4 05/23/19
ZWZ20 (Dec '20) CBOT 531-2s +2-2 +0.43% 535-2 529-0 540-0 529-4 05/23/19
ZWH21 (Mar '21) CBOT 540-4s +2-4 +0.46% 0-0 538-0 548-4 540-4 05/23/19
ZWK21 (May '21) CBOT 543-4s +2-2 +0.42% 0-0 541-2 551-2 543-4 05/23/19
ZWN21 (Jul '21) CBOT 535-6s +1-6 +0.33% 543-4 534-0 543-4 535-6 05/23/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 771-0s -6-0 -0.77% 0-0 777-0 771-0 771-0 05/23/19
ZSN19 (Jul '19) CBOT 821-2 -0-2 -0.03% 821-4 821-4 823-6 820-0 02:20
ZSQ19 (Aug '19) CBOT 828-2 unch unch 828-0 828-2 830-4 827-0 02:20
ZSU19 (Sep '19) CBOT 834-6 -0-4 -0.06% 835-2 835-2 837-0 834-0 02:15
ZSX19 (Nov '19) CBOT 847-6 -0-4 -0.06% 847-4 848-2 850-2 846-4 02:16
ZSF20 (Jan '20) CBOT 860-2 unch unch 861-2 860-2 861-2 858-6 02:20
ZSH20 (Mar '20) CBOT 869-6 +0-2 +0.03% 869-6 869-4 870-4 868-4 02:20
ZSK20 (May '20) CBOT 880-0 -0-6 -0.09% 880-0 880-6 881-4 879-6 01:24
ZSN20 (Jul '20) CBOT 891-6 -1-2 -0.14% 892-2 893-0 894-4 891-4 01:59
ZSQ20 (Aug '20) CBOT 896-4s -3-2 -0.36% 0-0 899-6 902-4 896-4 05/23/19
ZSU20 (Sep '20) CBOT 896-0 -0-4 -0.06% 896-0 896-4 896-0 896-0 01:56
ZSX20 (Nov '20) CBOT 899-6 -2-6 -0.30% 901-6 902-4 903-2 899-6 01:16
ZSF21 (Jan '21) CBOT 910-6s -1-2 -0.14% 912-0 912-0 916-4 908-2 05/23/19
ZSH21 (Mar '21) CBOT 917-6s -0-6 -0.08% 0-0 918-4 917-6 917-6 05/23/19
ZSK21 (May '21) CBOT 926-4s -0-4 -0.05% 0-0 927-0 926-4 926-4 05/23/19
ZSN21 (Jul '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSQ21 (Aug '21) CBOT 937-6s -0-4 -0.05% 0-0 938-2 937-6 937-6 05/23/19
ZSU21 (Sep '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSX21 (Nov '21) CBOT 935-2s +1-0 +0.11% 934-0 934-2 939-6 934-0 05/23/19
ZSN22 (Jul '22) CBOT 938-0s +1-0 +0.11% 0-0 937-0 938-0 938-0 05/23/19
ZSX22 (Nov '22) CBOT 931-4s +2-0 +0.22% 0-0 929-4 931-4 931-4 05/23/19

Weather

200Success. CC 77547 Galena Park, Texas Partly Cloudy https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 79°F 30.03 in. Hg 82°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=77547&width=560&height=440