Houston Content 2
Houston Content

This 6.3 million bushel bulk export facility is located at the Port of Houston and can unload rail and truck and load up to Panamax sized vessels. 

  • Futures
  • Weather

Futures

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 490-0s -2-0 -0.41% 0-0 492-0 490-0 490-0 09/19/19
ZWZ19 (Dec '19) CBOT 484-2s -3-6 -0.77% 486-4 488-0 491-2 483-4 09/20/19
ZWH20 (Mar '20) CBOT 491-0s -3-2 -0.66% 493-2 494-2 497-2 490-2 09/20/19
ZWK20 (May '20) CBOT 495-6s -3-0 -0.60% 497-6 498-6 501-0 495-2 09/20/19
ZWN20 (Jul '20) CBOT 499-6s -2-4 -0.50% 501-4 502-2 504-2 498-6 09/20/19
ZWU20 (Sep '20) CBOT 507-2s -2-4 -0.49% 508-2 509-6 511-4 506-2 09/20/19
ZWZ20 (Dec '20) CBOT 520-0s -2-0 -0.38% 520-4 522-0 523-6 519-0 09/20/19
ZWH21 (Mar '21) CBOT 529-6s -1-6 -0.33% 533-0 531-4 533-0 529-6 09/20/19
ZWK21 (May '21) CBOT 533-2s -1-6 -0.33% 0-0 535-0 533-2 533-2 09/20/19
ZWN21 (Jul '21) CBOT 532-0s -2-2 -0.42% 0-0 534-2 532-4 532-0 09/20/19
ZWU21 (Sep '21) CBOT 532-0s -2-2 -0.42% 0-0 534-2 532-0 532-0 09/20/19
ZWZ21 (Dec '21) CBOT 550-0s -2-4 -0.45% 550-0 552-4 550-0 550-0 09/20/19
ZWH22 (Mar '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19
ZWK22 (May '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19
ZWN22 (Jul '22) CBOT 549-0s -2-4 -0.45% 0-0 551-4 549-0 549-0 09/20/19

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 850-0s +4-0 +0.47% 0-0 846-0 850-0 850-0 09/19/19
ZSX19 (Nov '19) CBOT 882-6s -10-2 -1.15% 893-0 893-0 893-4 880-6 09/20/19
ZSF20 (Jan '20) CBOT 896-4s -9-4 -1.05% 905-6 906-0 906-2 894-0 09/20/19
ZSH20 (Mar '20) CBOT 908-6s -9-4 -1.03% 918-0 918-2 918-4 906-6 09/20/19
ZSK20 (May '20) CBOT 919-2s -9-4 -1.02% 928-2 928-6 928-6 917-2 09/20/19
ZSN20 (Jul '20) CBOT 928-6s -8-6 -0.93% 936-6 937-4 937-4 926-6 09/20/19
ZSQ20 (Aug '20) CBOT 932-4s -8-2 -0.88% 940-0 940-6 940-0 930-6 09/20/19
ZSU20 (Sep '20) CBOT 933-6s -7-6 -0.82% 940-0 941-4 940-0 932-0 09/20/19
ZSX20 (Nov '20) CBOT 940-2s -7-0 -0.74% 946-4 947-2 947-2 938-0 09/20/19
ZSF21 (Jan '21) CBOT 947-4s -7-0 -0.73% 953-0 954-4 953-0 946-0 09/20/19
ZSH21 (Mar '21) CBOT 950-0s -6-6 -0.71% 955-2 956-6 957-0 947-6 09/20/19
ZSK21 (May '21) CBOT 953-6s -7-0 -0.73% 959-4 960-6 959-4 953-6 09/20/19
ZSN21 (Jul '21) CBOT 960-4s -6-6 -0.70% 0-0 967-2 971-2 960-4 09/20/19
ZSQ21 (Aug '21) CBOT 960-4s -6-4 -0.67% 0-0 967-0 960-4 960-4 09/20/19
ZSU21 (Sep '21) CBOT 950-4s -6-4 -0.68% 0-0 957-0 950-4 950-4 09/20/19
ZSX21 (Nov '21) CBOT 937-4s -6-6 -0.71% 0-0 944-2 951-0 937-4 09/20/19
ZSN22 (Jul '22) CBOT 941-2s -6-6 -0.71% 0-0 948-0 941-2 941-2 09/20/19
ZSX22 (Nov '22) CBOT 929-4s -6-6 -0.72% 0-0 936-2 929-4 929-4 09/20/19

Weather

200Success. CC 77547 Galena Park, Texas Partly Cloudy https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 85°F 29.98 in. Hg 89°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=77547&width=560&height=440