Houston Content 2
Houston Content

This 6.3 million bushel bulk export facility is located at the Port of Houston and can unload rail and truck and load up to Panamax sized vessels. 

  • Futures
  • Weather

Futures

Wheat

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZWY00 (Cash) CBOT 529-4s +2-4 +0.47% 0-0 527-0 529-4 529-4 11/15/18
ZWZ18 (Dec '18) CBOT 505-6 +0-2 +0.05% 505-2 505-4 508-2 502-6 10:22
ZWH19 (Mar '19) CBOT 513-2 -1-4 -0.29% 513-6 514-6 516-4 511-6 10:22
ZWK19 (May '19) CBOT 521-6 -1-2 -0.24% 522-4 523-0 524-6 520-2 10:21
ZWN19 (Jul '19) CBOT 530-6 -1-0 -0.19% 531-2 531-6 533-0 529-0 10:18
ZWU19 (Sep '19) CBOT 541-4 -0-6 -0.14% 542-4 542-2 543-6 540-0 10:16
ZWZ19 (Dec '19) CBOT 556-2 -0-2 -0.04% 556-6 556-4 558-0 555-0 10:20
ZWH20 (Mar '20) CBOT 568-2 +0-4 +0.09% 569-2 567-6 569-4 568-2 08:58
ZWK20 (May '20) CBOT 575-4 +0-2 +0.04% 575-0 575-2 575-4 575-0 08:58
ZWN20 (Jul '20) CBOT 572-0 -0-6 -0.13% 573-0 572-6 573-0 572-0 10:04
ZWU20 (Sep '20) CBOT 579-4s -2-2 -0.39% 0-0 581-6 579-4 579-4 11/15/18
ZWZ20 (Dec '20) CBOT 590-2 -1-0 -0.17% 590-2 591-2 590-2 590-2 10:04
ZWH21 (Mar '21) CBOT 600-0s -2-2 -0.37% 0-0 602-2 600-0 600-0 11/15/18
ZWK21 (May '21) CBOT 601-0s -1-2 -0.21% 0-0 602-2 601-0 601-0 11/15/18
ZWN21 (Jul '21) CBOT 589-6s -1-2 -0.21% 0-0 591-0 589-6 589-6 11/15/18

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 833-0s +5-0 +0.60% 0-0 828-0 833-0 833-0 11/15/18
ZSF19 (Jan '19) CBOT 882-0 -6-6 -0.76% 889-6 888-6 891-6 882-0 10:22
ZSH19 (Mar '19) CBOT 895-4 -6-6 -0.75% 902-6 902-2 905-0 895-4 10:22
ZSK19 (May '19) CBOT 908-6 -6-6 -0.74% 916-0 915-4 918-0 908-6 10:21
ZSN19 (Jul '19) CBOT 921-2 -6-6 -0.73% 928-4 928-0 930-4 921-2 10:22
ZSQ19 (Aug '19) CBOT 927-4 -5-0 -0.54% 932-4 932-4 934-0 927-0 10:10
ZSU19 (Sep '19) CBOT 927-2 -5-6 -0.62% 933-0 933-0 933-0 927-2 10:16
ZSX19 (Nov '19) CBOT 931-4 -5-2 -0.56% 936-4 936-6 939-0 931-2 10:17
ZSF20 (Jan '20) CBOT 943-2 -4-0 -0.42% 947-0 947-2 947-0 943-2 09:58
ZSH20 (Mar '20) CBOT 954-6s +0-2 +0.03% 962-0 954-4 962-4 951-6 11/15/18
ZSK20 (May '20) CBOT 963-2s -0-2 -0.03% 0-0 963-4 970-2 960-4 11/15/18
ZSN20 (Jul '20) CBOT 970-2 -3-2 -0.33% 970-2 973-4 970-2 970-2 09:52
ZSQ20 (Aug '20) CBOT 973-6s unch unch 978-6 973-6 978-6 973-6 11/15/18
ZSU20 (Sep '20) CBOT 967-2s -1-6 -0.18% 0-0 969-0 967-2 967-2 11/15/18
ZSX20 (Nov '20) CBOT 965-4 -4-4 -0.46% 968-2 970-0 968-2 965-4 09:47
ZSF21 (Jan '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSH21 (Mar '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSK21 (May '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSN21 (Jul '21) CBOT 993-0s -2-0 -0.20% 995-0 995-0 995-0 993-0 11/15/18
ZSQ21 (Aug '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSU21 (Sep '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSX21 (Nov '21) CBOT 984-4s -2-0 -0.20% 990-0 986-4 990-0 984-4 11/15/18
ZSN22 (Jul '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18
ZSX22 (Nov '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18

Weather

200Success. CC 77547 Galena Park, Texas Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 59°F 30.27 in. Hg 59°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=77547&width=560&height=440