Fallback Soybean Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

Corn

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZCY00 (Cash) CBOT 328-0s -1-0 -0.30% 10/20/17 0-0 329-0 328-0 328-0
ZCZ17 (Dec '17) CBOT 344-4 unch unch 19:11 344-2 344-4 344-6 344-2
ZCH18 (Mar '18) CBOT 358-4 unch unch 19:12 358-2 358-4 358-4 358-0
ZCK18 (May '18) CBOT 367-0 -0-2 -0.07% 19:10 367-0 367-2 367-2 367-0
ZCN18 (Jul '18) CBOT 374-4 -0-2 -0.07% 19:11 374-2 374-6 374-4 374-2
ZCU18 (Sep '18) CBOT 381-6 unch unch 19:10 381-6 381-6 381-6 381-6
ZCZ18 (Dec '18) CBOT 391-0 -0-2 -0.06% 19:10 391-0 391-2 391-2 391-0
ZCH19 (Mar '19) CBOT 401-2s -3-2 -0.80% 10/20/17 403-6 404-4 404-6 401-2
ZCK19 (May '19) CBOT 407-2s -3-0 -0.73% 10/20/17 408-0 410-2 410-4 407-2
ZCN19 (Jul '19) CBOT 411-4s -3-0 -0.72% 10/20/17 412-2 414-4 415-0 411-4
ZCU19 (Sep '19) CBOT 408-4s -3-4 -0.85% 10/20/17 0-0 412-0 408-4 408-4
ZCZ19 (Dec '19) CBOT 409-6s -3-2 -0.79% 10/20/17 412-4 413-0 412-6 409-6
ZCN20 (Jul '20) CBOT 423-4s -3-2 -0.76% 10/20/17 0-0 426-6 423-4 423-4
ZCZ20 (Dec '20) CBOT 411-0s -3-2 -0.78% 10/20/17 0-0 414-2 411-0 411-0

Milo

Sorry, there are no futures available for Milo.

Soybeans

ContractExchangeLastChangePercentTimeOpenPreviousHighLow
ZSY00 (Cash) CBOT 937-0s -8-0 -0.85% 10/20/17 0-0 945-0 937-0 937-0
ZSX17 (Nov '17) CBOT 977-4 -1-2 -0.13% 19:12 977-0 978-6 977-6 976-0
ZSF18 (Jan '18) CBOT 988-0 -1-2 -0.13% 19:12 987-4 989-2 988-2 986-6
ZSH18 (Mar '18) CBOT 998-0 -1-2 -0.13% 19:12 997-6 999-2 998-4 996-6
ZSK18 (May '18) CBOT 1007-0 -1-4 -0.15% 19:11 1007-0 1008-4 1007-2 1006-0
ZSN18 (Jul '18) CBOT 1015-6 -1-0 -0.10% 19:12 1015-0 1016-6 1015-6 1014-2
ZSQ18 (Aug '18) CBOT 1016-4 -0-6 -0.07% 19:00 1016-4 1017-2 1016-4 1016-4
ZSU18 (Sep '18) CBOT 1006-6s -6-2 -0.62% 10/20/17 1009-4 1013-0 1018-6 1006-6
ZSX18 (Nov '18) CBOT 995-6 -2-2 -0.23% 19:06 997-0 998-0 997-0 995-2
ZSF19 (Jan '19) CBOT 1004-0s -5-2 -0.52% 10/20/17 1011-2 1009-2 1013-4 1003-6
ZSH19 (Mar '19) CBOT 1006-2s -5-2 -0.52% 10/20/17 1014-0 1011-4 1017-0 1006-0
ZSK19 (May '19) CBOT 1010-6s -5-0 -0.49% 10/20/17 1012-0 1015-6 1020-6 1010-6
ZSN19 (Jul '19) CBOT 1016-0s -4-6 -0.47% 10/20/17 1016-2 1020-6 1023-6 1015-6
ZSQ19 (Aug '19) CBOT 1013-0s -6-0 -0.59% 10/20/17 0-0 1019-0 1013-0 1013-0
ZSU19 (Sep '19) CBOT 1006-6s -6-0 -0.59% 10/20/17 0-0 1012-6 1006-6 1006-6
ZSX19 (Nov '19) CBOT 994-6s -5-6 -0.57% 10/20/17 1003-0 1000-4 1005-0 994-6
ZSN20 (Jul '20) CBOT 1008-6s -5-6 -0.57% 10/20/17 0-0 1014-4 1008-6 1008-6
ZSX20 (Nov '20) CBOT 985-0s -4-4 -0.45% 10/20/17 0-0 989-4 985-0 985-0

DDGs

Sorry, there are no futures available for DDGs.

Cottonseed

Sorry, there are no futures available for Cottonseed.

Weather

200 Success. CC 78596 Weslaco, Texas Scattered Clouds http://shared.websol.barchart.com/images/weather/pcldyicon.jpg 79°F 30.07 in. Hg 81°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=78596&width=560&height=440