Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 293.70s -1.60 -0.54% 0.00 295.30 293.70 293.70 05/23/19
ZMN19 (Jul '19) CBOT 297.2 unch unch 297.2 297.2 298.2 296.8 02:24
ZMQ19 (Aug '19) CBOT 298.9 unch unch 298.7 298.9 299.3 298.4 02:20
ZMU19 (Sep '19) CBOT 300.7 unch unch 300.7 300.7 301.3 300.3 02:20
ZMV19 (Oct '19) CBOT 302.2 -0.3 -0.10% 302.2 302.5 302.2 302.2 05/23/19
ZMZ19 (Dec '19) CBOT 305.6 unch unch 305.3 305.6 306.3 305.2 02:19
ZMF20 (Jan '20) CBOT 307.0 -0.1 -0.03% 306.9 307.1 307.0 306.6 02:19
ZMH20 (Mar '20) CBOT 308.0s -0.5 -0.16% 308.5 308.5 309.9 306.1 05/23/19
ZMK20 (May '20) CBOT 308.7 -0.8 -0.26% 309.5 309.5 309.5 308.7 01:59
ZMN20 (Jul '20) CBOT 311.4 -0.8 -0.26% 312.9 312.2 312.9 311.4 01:59
ZMQ20 (Aug '20) CBOT 312.6s +0.1 +0.03% 311.7 312.5 314.2 310.7 05/23/19
ZMU20 (Sep '20) CBOT 312.9s +0.3 +0.10% 313.1 312.6 314.3 311.0 05/23/19
ZMV20 (Oct '20) CBOT 312.5s +0.4 +0.13% 311.6 312.1 313.7 310.8 05/23/19
ZMZ20 (Dec '20) CBOT 313.3s +0.7 +0.22% 311.5 312.6 314.7 311.5 05/23/19
ZMF21 (Jan '21) CBOT 312.7s +0.7 +0.22% 0.0 312.0 312.7 312.7 05/23/19
ZMH21 (Mar '21) CBOT 314.0s +0.7 +0.22% 0.0 313.3 314.0 314.0 05/23/19
ZMK21 (May '21) CBOT 314.0s +0.7 +0.22% 0.0 313.3 314.0 314.0 05/23/19
ZMN21 (Jul '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMQ21 (Aug '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMU21 (Sep '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMV21 (Oct '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMZ21 (Dec '21) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMN22 (Jul '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMV22 (Oct '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMZ22 (Dec '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19

Canola Meal

Sorry, there are no futures available for Canola Meal.

Soy Hull Pellets

Sorry, there are no futures available for Soy Hull Pellets.

Loose Soy Hulls

Sorry, there are no futures available for Loose Soy Hulls.

Hominy Feed

Sorry, there are no futures available for Hominy Feed.

Corn Gluten Feed

Sorry, there are no futures available for Corn Gluten Feed.

Organic Corn

Sorry, there are no futures available for Organic Corn.

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Amino Plus

Sorry, there are no futures available for Amino Plus.

Weather

200Success. CC 05401 Burlington, Vermont Partly Cloudy https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 63°F 29.64 in. Hg 62°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=05401&width=560&height=440