Fallback Corn Content 1

Lansing has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, Lansing puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.

  • Futures
  • Weather

Futures

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 308.40s -0.30 -0.10% 0.00 308.70 308.40 308.40 11/15/18
ZMZ18 (Dec '18) CBOT 306.7 +1.3 +0.43% 306.6 305.4 308.6 305.7 10:25
ZMF19 (Jan '19) CBOT 308.7 +1.1 +0.36% 309.0 307.6 310.7 308.0 10:25
ZMH19 (Mar '19) CBOT 311.0 +0.9 +0.29% 310.9 310.1 312.8 310.4 10:25
ZMK19 (May '19) CBOT 313.7 +1.0 +0.32% 313.5 312.7 315.2 313.1 10:25
ZMN19 (Jul '19) CBOT 316.6 +0.9 +0.29% 316.8 315.7 318.0 316.0 10:23
ZMQ19 (Aug '19) CBOT 318.0 +0.7 +0.22% 317.8 317.3 319.3 317.8 10:23
ZMU19 (Sep '19) CBOT 319.2 +1.0 +0.31% 318.9 318.2 320.3 318.8 10:15
ZMV19 (Oct '19) CBOT 319.4 +1.1 +0.35% 319.0 318.3 320.5 318.9 10:15
ZMZ19 (Dec '19) CBOT 320.6 +0.8 +0.25% 320.3 319.8 321.9 320.3 10:16
ZMF20 (Jan '20) CBOT 321.9 +1.1 +0.34% 321.2 320.8 322.5 321.2 10:15
ZMH20 (Mar '20) CBOT 322.8 +0.9 +0.28% 322.2 321.9 322.8 322.2 10:15
ZMK20 (May '20) CBOT 323.9 +1.0 +0.31% 323.9 322.9 323.9 323.9 10:15
ZMN20 (Jul '20) CBOT 325.3 +0.8 +0.25% 325.3 324.5 325.3 325.3 10:15
ZMQ20 (Aug '20) CBOT 323.1s -0.3 -0.09% 0.0 323.4 324.6 323.1 11/15/18
ZMU20 (Sep '20) CBOT 321.4s -0.4 -0.12% 0.0 321.8 321.4 321.4 11/15/18
ZMV20 (Oct '20) CBOT 320.0s -0.3 -0.09% 0.0 320.3 320.0 320.0 11/15/18
ZMZ20 (Dec '20) CBOT 321.4s -0.4 -0.12% 0.0 321.8 321.4 321.4 11/15/18
ZMN21 (Jul '21) CBOT 324.3s -0.4 -0.12% 0.0 324.7 324.3 324.3 11/15/18
ZMV21 (Oct '21) CBOT 324.3s -0.4 -0.12% 0.0 324.7 324.3 324.3 11/15/18
ZMZ21 (Dec '21) CBOT 331.3s -0.4 -0.12% 0.0 331.7 331.3 331.3 11/15/18

Canola Meal

Sorry, there are no futures available for Canola Meal.

Soy Hull Pellets

Sorry, there are no futures available for Soy Hull Pellets.

Loose Soy Hulls

Sorry, there are no futures available for Loose Soy Hulls.

Hominy Feed

Sorry, there are no futures available for Hominy Feed.

Corn Gluten Feed

Sorry, there are no futures available for Corn Gluten Feed.

Organic Corn

Sorry, there are no futures available for Organic Corn.

Citrus Pulp Pellets

Sorry, there are no futures available for Citrus Pulp Pellets.

Amino Plus

Sorry, there are no futures available for Amino Plus.

Weather

200Success. CC 05401 Burlington, Vermont Cloudy https://shared.websol.barchart.com/images/weather/cldyicon.jpg 29°F 29.69 in. Hg localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=05401&width=560&height=440