Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 833-0s +5-0 +0.60% 0-0 828-0 833-0 833-0 11/15/18
ZSF19 (Jan '19) CBOT 882-2 -6-4 -0.73% 889-6 888-6 891-6 882-0 10:23
ZSH19 (Mar '19) CBOT 895-6 -6-4 -0.72% 902-6 902-2 905-0 895-4 10:23
ZSK19 (May '19) CBOT 909-0 -6-4 -0.71% 916-0 915-4 918-0 908-6 10:23
ZSN19 (Jul '19) CBOT 921-4 -6-4 -0.70% 928-4 928-0 930-4 921-2 10:23
ZSQ19 (Aug '19) CBOT 927-4 -5-0 -0.54% 932-4 932-4 934-0 927-0 10:10
ZSU19 (Sep '19) CBOT 927-2 -5-6 -0.62% 933-0 933-0 933-0 927-2 10:16
ZSX19 (Nov '19) CBOT 931-4 -5-2 -0.56% 936-4 936-6 939-0 931-2 10:17
ZSF20 (Jan '20) CBOT 943-2 -4-0 -0.42% 947-0 947-2 947-0 943-2 09:58
ZSH20 (Mar '20) CBOT 954-6s +0-2 +0.03% 962-0 954-4 962-4 951-6 11/15/18
ZSK20 (May '20) CBOT 963-2s -0-2 -0.03% 0-0 963-4 970-2 960-4 11/15/18
ZSN20 (Jul '20) CBOT 970-2 -3-2 -0.33% 970-2 973-4 970-2 970-2 09:52
ZSQ20 (Aug '20) CBOT 973-6s unch unch 978-6 973-6 978-6 973-6 11/15/18
ZSU20 (Sep '20) CBOT 967-2s -1-6 -0.18% 0-0 969-0 967-2 967-2 11/15/18
ZSX20 (Nov '20) CBOT 965-4 -4-4 -0.46% 968-2 970-0 968-2 965-4 09:47
ZSF21 (Jan '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSH21 (Mar '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSK21 (May '21) CBOT 970-0s -2-0 -0.21% 0-0 972-0 970-0 970-0 11/15/18
ZSN21 (Jul '21) CBOT 993-0s -2-0 -0.20% 995-0 995-0 995-0 993-0 11/15/18
ZSQ21 (Aug '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSU21 (Sep '21) CBOT 993-0s -2-0 -0.20% 0-0 995-0 993-0 993-0 11/15/18
ZSX21 (Nov '21) CBOT 984-4s -2-0 -0.20% 990-0 986-4 990-0 984-4 11/15/18
ZSN22 (Jul '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18
ZSX22 (Nov '22) CBOT 984-4s -2-0 -0.20% 0-0 986-4 984-4 984-4 11/15/18

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 308.40s -0.30 -0.10% 0.00 308.70 308.40 308.40 11/15/18
ZMZ18 (Dec '18) CBOT 306.6 +1.2 +0.39% 306.6 305.4 308.6 305.7 10:23
ZMF19 (Jan '19) CBOT 308.6 +1.0 +0.33% 309.0 307.6 310.7 308.0 10:23
ZMH19 (Mar '19) CBOT 310.9 +0.8 +0.26% 310.9 310.1 312.8 310.4 10:23
ZMK19 (May '19) CBOT 313.6 +0.9 +0.29% 313.5 312.7 315.2 313.1 10:23
ZMN19 (Jul '19) CBOT 316.6 +0.9 +0.29% 316.8 315.7 318.0 316.0 10:23
ZMQ19 (Aug '19) CBOT 318.0 +0.7 +0.22% 317.8 317.3 319.3 317.8 10:23
ZMU19 (Sep '19) CBOT 319.2 +1.0 +0.31% 318.9 318.2 320.3 318.8 10:15
ZMV19 (Oct '19) CBOT 319.4 +1.1 +0.35% 319.0 318.3 320.5 318.9 10:15
ZMZ19 (Dec '19) CBOT 320.6 +0.8 +0.25% 320.3 319.8 321.9 320.3 10:16
ZMF20 (Jan '20) CBOT 321.9 +1.1 +0.34% 321.2 320.8 322.5 321.2 10:15
ZMH20 (Mar '20) CBOT 322.8 +0.9 +0.28% 322.2 321.9 322.8 322.2 10:15
ZMK20 (May '20) CBOT 323.9 +1.0 +0.31% 323.9 322.9 323.9 323.9 10:15
ZMN20 (Jul '20) CBOT 325.3 +0.8 +0.25% 325.3 324.5 325.3 325.3 10:15
ZMQ20 (Aug '20) CBOT 323.1s -0.3 -0.09% 0.0 323.4 324.6 323.1 11/15/18
ZMU20 (Sep '20) CBOT 321.4s -0.4 -0.12% 0.0 321.8 321.4 321.4 11/15/18
ZMV20 (Oct '20) CBOT 320.0s -0.3 -0.09% 0.0 320.3 320.0 320.0 11/15/18
ZMZ20 (Dec '20) CBOT 321.4s -0.4 -0.12% 0.0 321.8 321.4 321.4 11/15/18
ZMN21 (Jul '21) CBOT 324.3s -0.4 -0.12% 0.0 324.7 324.3 324.3 11/15/18
ZMV21 (Oct '21) CBOT 324.3s -0.4 -0.12% 0.0 324.7 324.3 324.3 11/15/18
ZMZ21 (Dec '21) CBOT 331.3s -0.4 -0.12% 0.0 331.7 331.3 331.3 11/15/18

Weather

200Success. CC 23507 Norfolk, Virginia Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 50°F 29.96 in. Hg 45°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440