Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 771-0s -6-0 -0.77% 0-0 777-0 771-0 771-0 05/23/19
ZSN19 (Jul '19) CBOT 821-2 -0-2 -0.03% 821-4 821-4 823-6 820-0 02:20
ZSQ19 (Aug '19) CBOT 828-2 unch unch 828-0 828-2 830-4 827-0 02:20
ZSU19 (Sep '19) CBOT 834-6 -0-4 -0.06% 835-2 835-2 837-0 834-0 02:15
ZSX19 (Nov '19) CBOT 847-6 -0-4 -0.06% 847-4 848-2 850-2 846-4 02:16
ZSF20 (Jan '20) CBOT 860-2 unch unch 861-2 860-2 861-2 858-6 02:20
ZSH20 (Mar '20) CBOT 869-6 +0-2 +0.03% 869-6 869-4 870-4 868-4 02:20
ZSK20 (May '20) CBOT 880-0 -0-6 -0.09% 880-0 880-6 881-4 879-6 01:24
ZSN20 (Jul '20) CBOT 891-6 -1-2 -0.14% 892-2 893-0 894-4 891-4 01:59
ZSQ20 (Aug '20) CBOT 896-4s -3-2 -0.36% 0-0 899-6 902-4 896-4 05/23/19
ZSU20 (Sep '20) CBOT 896-0 -0-4 -0.06% 896-0 896-4 896-0 896-0 01:56
ZSX20 (Nov '20) CBOT 899-6 -2-6 -0.30% 901-6 902-4 903-2 899-6 01:16
ZSF21 (Jan '21) CBOT 910-6s -1-2 -0.14% 912-0 912-0 916-4 908-2 05/23/19
ZSH21 (Mar '21) CBOT 917-6s -0-6 -0.08% 0-0 918-4 917-6 917-6 05/23/19
ZSK21 (May '21) CBOT 926-4s -0-4 -0.05% 0-0 927-0 926-4 926-4 05/23/19
ZSN21 (Jul '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSQ21 (Aug '21) CBOT 937-6s -0-4 -0.05% 0-0 938-2 937-6 937-6 05/23/19
ZSU21 (Sep '21) CBOT 936-0s -0-4 -0.05% 0-0 936-4 936-0 936-0 05/23/19
ZSX21 (Nov '21) CBOT 935-2s +1-0 +0.11% 934-0 934-2 939-6 934-0 05/23/19
ZSN22 (Jul '22) CBOT 938-0s +1-0 +0.11% 0-0 937-0 938-0 938-0 05/23/19
ZSX22 (Nov '22) CBOT 931-4s +2-0 +0.22% 0-0 929-4 931-4 931-4 05/23/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 293.70s -1.60 -0.54% 0.00 295.30 293.70 293.70 05/23/19
ZMN19 (Jul '19) CBOT 297.2 unch unch 297.2 297.2 298.2 296.8 02:21
ZMQ19 (Aug '19) CBOT 298.9 unch unch 298.7 298.9 299.3 298.4 02:20
ZMU19 (Sep '19) CBOT 300.7 unch unch 300.7 300.7 301.3 300.3 02:20
ZMV19 (Oct '19) CBOT 302.2 -0.3 -0.10% 302.2 302.5 302.2 302.2 05/23/19
ZMZ19 (Dec '19) CBOT 305.6 unch unch 305.3 305.6 306.3 305.2 02:19
ZMF20 (Jan '20) CBOT 307.0 -0.1 -0.03% 306.9 307.1 307.0 306.6 02:19
ZMH20 (Mar '20) CBOT 308.0s -0.5 -0.16% 308.5 308.5 309.9 306.1 05/23/19
ZMK20 (May '20) CBOT 308.7 -0.8 -0.26% 309.5 309.5 309.5 308.7 01:59
ZMN20 (Jul '20) CBOT 311.4 -0.8 -0.26% 312.9 312.2 312.9 311.4 01:59
ZMQ20 (Aug '20) CBOT 312.6s +0.1 +0.03% 311.7 312.5 314.2 310.7 05/23/19
ZMU20 (Sep '20) CBOT 312.9s +0.3 +0.10% 313.1 312.6 314.3 311.0 05/23/19
ZMV20 (Oct '20) CBOT 312.5s +0.4 +0.13% 311.6 312.1 313.7 310.8 05/23/19
ZMZ20 (Dec '20) CBOT 313.3s +0.7 +0.22% 311.5 312.6 314.7 311.5 05/23/19
ZMF21 (Jan '21) CBOT 312.7s +0.7 +0.22% 0.0 312.0 312.7 312.7 05/23/19
ZMH21 (Mar '21) CBOT 314.0s +0.7 +0.22% 0.0 313.3 314.0 314.0 05/23/19
ZMK21 (May '21) CBOT 314.0s +0.7 +0.22% 0.0 313.3 314.0 314.0 05/23/19
ZMN21 (Jul '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMQ21 (Aug '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMU21 (Sep '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMV21 (Oct '21) CBOT 316.9s +0.7 +0.22% 0.0 316.2 316.9 316.9 05/23/19
ZMZ21 (Dec '21) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMN22 (Jul '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMV22 (Oct '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19
ZMZ22 (Dec '22) CBOT 315.3s +0.7 +0.22% 0.0 314.6 315.3 315.3 05/23/19

Weather

200Success. CC 23507 Norfolk, Virginia Clear https://shared.websol.barchart.com/images/weather/sunicon.jpg 80°F 30.00 in. Hg 83°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440