Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 851-4s -2-4 -0.29% 0-0 854-0 851-4 851-4 03/19/19
ZSK19 (May '19) CBOT 902-2 -1-6 -0.19% 902-6 904-0 903-6 900-2 22:32
ZSN19 (Jul '19) CBOT 915-6 -1-6 -0.19% 916-0 917-4 917-2 914-0 22:32
ZSQ19 (Aug '19) CBOT 922-0 -1-6 -0.19% 921-6 923-6 923-4 920-2 22:33
ZSU19 (Sep '19) CBOT 926-6 -2-0 -0.22% 927-2 928-6 927-4 925-6 22:17
ZSX19 (Nov '19) CBOT 936-6 -1-4 -0.16% 937-2 938-2 938-2 935-0 22:32
ZSF20 (Jan '20) CBOT 945-6 -1-2 -0.13% 946-2 947-0 946-4 944-0 22:32
ZSH20 (Mar '20) CBOT 952-4 -1-2 -0.13% 952-4 953-6 953-2 951-0 22:32
ZSK20 (May '20) CBOT 958-4 -1-4 -0.16% 958-4 960-0 958-4 958-4 22:17
ZSN20 (Jul '20) CBOT 966-0 -1-4 -0.16% 966-0 967-4 966-0 966-0 20:47
ZSQ20 (Aug '20) CBOT 969-6s +0-2 +0.03% 0-0 969-4 969-6 969-6 03/19/19
ZSU20 (Sep '20) CBOT 968-6s unch unch 0-0 968-6 968-6 968-6 03/19/19
ZSX20 (Nov '20) CBOT 971-4s -0-2 -0.03% 972-4 971-6 974-0 968-6 03/19/19
ZSF21 (Jan '21) CBOT 977-4s -0-2 -0.03% 0-0 977-6 977-4 977-4 03/19/19
ZSH21 (Mar '21) CBOT 977-4s -0-2 -0.03% 0-0 977-6 977-4 977-4 03/19/19
ZSK21 (May '21) CBOT 979-2s -0-2 -0.03% 0-0 979-4 979-2 979-2 03/19/19
ZSN21 (Jul '21) CBOT 995-0s -0-2 -0.03% 0-0 995-2 995-0 995-0 03/19/19
ZSQ21 (Aug '21) CBOT 995-0s -0-2 -0.03% 0-0 995-2 995-0 995-0 03/19/19
ZSU21 (Sep '21) CBOT 985-0s unch unch 0-0 985-0 985-0 985-0 03/19/19
ZSX21 (Nov '21) CBOT 973-6s unch unch 0-0 973-6 973-6 973-6 03/19/19
ZSN22 (Jul '22) CBOT 973-6s unch unch 0-0 973-6 973-6 973-6 03/19/19
ZSX22 (Nov '22) CBOT 963-6s unch unch 0-0 963-6 963-6 963-6 03/19/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 308.80s +1.00 +0.32% 0.00 307.80 308.80 308.80 03/19/19
ZMK19 (May '19) CBOT 309.9 -0.9 -0.29% 310.1 310.8 310.6 309.2 22:33
ZMN19 (Jul '19) CBOT 313.6 -0.7 -0.22% 314.0 314.3 314.2 312.8 22:32
ZMQ19 (Aug '19) CBOT 315.1 -0.8 -0.25% 315.1 315.9 315.6 314.3 22:17
ZMU19 (Sep '19) CBOT 316.2 -1.3 -0.41% 316.9 317.5 316.9 316.0 21:15
ZMV19 (Oct '19) CBOT 318.5s +0.9 +0.28% 316.8 317.6 319.6 316.6 03/19/19
ZMZ19 (Dec '19) CBOT 319.6 -1.0 -0.31% 320.0 320.6 320.3 319.0 22:09
ZMF20 (Jan '20) CBOT 321.6s +1.1 +0.34% 322.3 320.5 322.4 319.5 03/19/19
ZMH20 (Mar '20) CBOT 321.4 -1.1 -0.34% 321.4 322.5 321.4 321.4 22:08
ZMK20 (May '20) CBOT 322.0 -1.1 -0.34% 322.0 323.1 322.0 322.0 17:45
ZMN20 (Jul '20) CBOT 324.6s +1.0 +0.31% 325.2 323.6 325.6 322.8 03/19/19
ZMQ20 (Aug '20) CBOT 324.6s +0.7 +0.22% 324.3 323.9 325.5 324.0 03/19/19
ZMU20 (Sep '20) CBOT 325.1s +0.8 +0.25% 0.0 324.3 325.1 325.1 03/19/19
ZMV20 (Oct '20) CBOT 325.0s +0.6 +0.18% 0.0 324.4 325.0 325.0 03/19/19
ZMZ20 (Dec '20) CBOT 327.2s +1.0 +0.31% 0.0 326.2 327.2 327.2 03/19/19
ZMF21 (Jan '21) CBOT 331.8s +1.0 +0.30% 0.0 330.8 331.8 331.8 03/19/19
ZMH21 (Mar '21) CBOT 333.7s +1.0 +0.30% 0.0 332.7 333.7 333.7 03/19/19
ZMK21 (May '21) CBOT 333.7s +1.0 +0.30% 0.0 332.7 333.7 333.7 03/19/19
ZMN21 (Jul '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMQ21 (Aug '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMU21 (Sep '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMV21 (Oct '21) CBOT 336.6s +1.0 +0.30% 0.0 335.6 336.6 336.6 03/19/19
ZMZ21 (Dec '21) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19
ZMN22 (Jul '22) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19
ZMV22 (Oct '22) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19
ZMZ22 (Dec '22) CBOT 335.0s +1.0 +0.30% 0.0 334.0 335.0 335.0 03/19/19

Weather

200Success. CC 23507 Norfolk, Virginia Clear https://shared.websol.barchart.com/images/weather/sunicon.jpg 42°F 30.40 in. Hg 38°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440