Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 856-0s +6-4 +0.77% 0-0 849-4 856-0 856-0 01/18/19
ZSH19 (Mar '19) CBOT 916-6s +9-0 +0.99% 908-2 907-6 920-2 905-6 01/18/19
ZSK19 (May '19) CBOT 930-0s +9-0 +0.98% 921-4 921-0 933-4 919-4 01/18/19
ZSN19 (Jul '19) CBOT 942-4s +8-4 +0.91% 936-0 934-0 946-0 932-0 01/18/19
ZSQ19 (Aug '19) CBOT 947-4s +8-4 +0.91% 938-0 939-0 950-6 937-2 01/18/19
ZSU19 (Sep '19) CBOT 949-0s +8-0 +0.85% 941-2 941-0 952-4 940-0 01/18/19
ZSX19 (Nov '19) CBOT 955-6s +7-4 +0.79% 948-0 948-2 959-0 946-2 01/18/19
ZSF20 (Jan '20) CBOT 966-4s +7-0 +0.73% 958-2 959-4 969-6 957-6 01/18/19
ZSH20 (Mar '20) CBOT 972-4s +7-2 +0.75% 969-6 965-2 975-6 964-6 01/18/19
ZSK20 (May '20) CBOT 979-0s +7-2 +0.75% 975-6 971-6 981-2 972-0 01/18/19
ZSN20 (Jul '20) CBOT 986-2s +7-0 +0.71% 977-4 979-2 989-0 977-4 01/18/19
ZSQ20 (Aug '20) CBOT 985-4s +7-0 +0.72% 0-0 978-4 985-4 985-4 01/18/19
ZSU20 (Sep '20) CBOT 980-2s +7-0 +0.72% 969-2 973-2 980-2 969-0 01/18/19
ZSX20 (Nov '20) CBOT 978-0s +5-2 +0.54% 972-0 972-6 980-6 969-6 01/18/19
ZSF21 (Jan '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSH21 (Mar '21) CBOT 980-0s +5-2 +0.54% 0-0 974-6 980-0 980-0 01/18/19
ZSK21 (May '21) CBOT 980-4s +5-2 +0.54% 0-0 975-2 980-4 980-4 01/18/19
ZSN21 (Jul '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSQ21 (Aug '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSU21 (Sep '21) CBOT 996-2s +5-2 +0.53% 0-0 991-0 996-2 996-2 01/18/19
ZSX21 (Nov '21) CBOT 984-0s +4-2 +0.43% 979-0 979-6 984-0 978-0 01/18/19
ZSN22 (Jul '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19
ZSX22 (Nov '22) CBOT 984-0s +4-2 +0.43% 0-0 979-6 984-0 984-0 01/18/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 316.60s +2.90 +0.92% 0.00 313.70 316.60 316.60 01/18/19
ZMH19 (Mar '19) CBOT 315.1s +2.9 +0.93% 312.2 312.2 316.5 312.0 01/18/19
ZMK19 (May '19) CBOT 318.6s +2.8 +0.89% 316.0 315.8 319.9 315.7 01/18/19
ZMN19 (Jul '19) CBOT 322.3s +2.7 +0.84% 319.7 319.6 323.6 319.6 01/18/19
ZMQ19 (Aug '19) CBOT 323.8s +2.7 +0.84% 321.8 321.1 325.1 321.1 01/18/19
ZMU19 (Sep '19) CBOT 325.1s +2.7 +0.84% 323.2 322.4 326.4 322.9 01/18/19
ZMV19 (Oct '19) CBOT 325.6s +2.7 +0.84% 323.5 322.9 326.8 323.3 01/18/19
ZMZ19 (Dec '19) CBOT 327.5s +2.9 +0.89% 324.7 324.6 328.6 324.7 01/18/19
ZMF20 (Jan '20) CBOT 328.5s +2.8 +0.86% 326.5 325.7 329.4 326.3 01/18/19
ZMH20 (Mar '20) CBOT 329.3s +2.7 +0.83% 329.8 326.6 330.2 329.2 01/18/19
ZMK20 (May '20) CBOT 330.3s +2.7 +0.82% 0.0 327.6 331.1 330.3 01/18/19
ZMN20 (Jul '20) CBOT 331.6s +2.7 +0.82% 0.0 328.9 332.2 331.6 01/18/19
ZMQ20 (Aug '20) CBOT 329.2s +2.7 +0.83% 0.0 326.5 329.2 329.2 01/18/19
ZMU20 (Sep '20) CBOT 327.2s +2.7 +0.83% 0.0 324.5 327.2 327.2 01/18/19
ZMV20 (Oct '20) CBOT 325.5s +2.7 +0.84% 0.0 322.8 325.5 325.5 01/18/19
ZMZ20 (Dec '20) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMF21 (Jan '21) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMH21 (Mar '21) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMK21 (May '21) CBOT 325.8s +2.7 +0.84% 0.0 323.1 325.8 325.8 01/18/19
ZMN21 (Jul '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMQ21 (Aug '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMU21 (Sep '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMV21 (Oct '21) CBOT 328.7s +2.7 +0.83% 0.0 326.0 328.7 328.7 01/18/19
ZMZ21 (Dec '21) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19
ZMN22 (Jul '22) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19
ZMV22 (Oct '22) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19
ZMZ22 (Dec '22) CBOT 335.7s +2.7 +0.81% 0.0 333.0 335.7 335.7 01/18/19

Weather

200Success. CC 23507 Norfolk, Virginia Scattered Clouds https://shared.websol.barchart.com/images/weather/pcldyicon.jpg 64°F 29.38 in. Hg 63°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440