Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 878-0s -12-0 -1.35% 0-0 876-0 878-0 878-0 11/12/19
ZSX19 (Nov '19) CBOT 900-2s -2-2 -0.25% 900-6 902-4 901-6 900-2 11/14/19
ZSF20 (Jan '20) CBOT 918-0 +1-2 +0.14% 918-2 916-6 918-6 916-0 22:21
ZSH20 (Mar '20) CBOT 930-4 +1-0 +0.11% 931-0 929-4 931-4 928-6 22:20
ZSK20 (May '20) CBOT 941-6 +0-4 +0.05% 942-2 941-2 943-2 940-4 22:06
ZSN20 (Jul '20) CBOT 951-6 +0-4 +0.05% 952-4 951-2 953-2 950-4 21:57
ZSQ20 (Aug '20) CBOT 954-4 +0-2 +0.03% 955-2 954-2 955-2 953-6 21:43
ZSU20 (Sep '20) CBOT 951-4 +0-6 +0.08% 951-0 950-6 951-4 951-0 22:22
ZSX20 (Nov '20) CBOT 952-6 +0-6 +0.08% 953-0 952-0 953-2 951-2 22:04
ZSF21 (Jan '21) CBOT 955-4s -3-4 -0.36% 959-2 959-0 960-2 953-6 11/14/19
ZSH21 (Mar '21) CBOT 951-0s -2-6 -0.29% 953-6 953-6 954-4 948-6 11/14/19
ZSK21 (May '21) CBOT 949-6s -3-0 -0.31% 953-2 952-6 954-4 948-0 11/14/19
ZSN21 (Jul '21) CBOT 953-0s -2-6 -0.29% 955-4 955-6 956-4 951-6 11/14/19
ZSQ21 (Aug '21) CBOT 952-0s -2-6 -0.29% 0-0 954-6 952-0 952-0 11/14/19
ZSU21 (Sep '21) CBOT 935-4s -2-6 -0.29% 0-0 938-2 935-4 935-4 11/14/19
ZSX21 (Nov '21) CBOT 935-0 -0-6 -0.08% 935-0 935-6 935-0 935-0 17:55
ZSF22 (Jan '22) CBOT 935-6s +935-6 unch 0-0 0-0 935-6 935-6 11/14/19
ZSH22 (Mar '22) CBOT 935-6s +935-6 unch 0-0 0-0 935-6 935-6 11/14/19
ZSK22 (May '22) CBOT 935-6s +935-6 unch 0-0 0-0 935-6 935-6 11/14/19
ZSN22 (Jul '22) CBOT 945-4s -3-0 -0.32% 0-0 948-4 945-4 945-4 11/14/19
ZSQ22 (Aug '22) CBOT 945-4s +945-4 unch 0-0 0-0 945-4 945-4 11/14/19
ZSU22 (Sep '22) CBOT 945-4s +945-4 unch 0-0 0-0 945-4 945-4 11/14/19
ZSX22 (Nov '22) CBOT 935-4s -3-0 -0.32% 0-0 938-4 935-4 935-4 11/14/19
ZSN23 (Jul '23) CBOT 935-4s +935-4 unch 0-0 0-0 935-4 935-4 11/14/19
ZSX23 (Nov '23) CBOT 935-4s +935-4 unch 0-0 0-0 935-4 935-4 11/14/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 303.80s +1.70 +0.56% 0.00 305.60 303.80 303.80 11/12/19
ZMZ19 (Dec '19) CBOT 303.9 +0.8 +0.26% 303.5 303.1 304.3 303.1 22:21
ZMF20 (Jan '20) CBOT 306.0 +0.7 +0.23% 305.8 305.3 306.5 305.4 22:04
ZMH20 (Mar '20) CBOT 309.2 +0.8 +0.26% 308.9 308.4 309.4 308.8 21:47
ZMK20 (May '20) CBOT 311.7 +0.7 +0.23% 311.5 311.0 312.2 311.4 21:22
ZMN20 (Jul '20) CBOT 314.6 +0.8 +0.25% 313.8 313.8 314.6 313.8 21:53
ZMQ20 (Aug '20) CBOT 315.8 +1.0 +0.32% 315.8 314.8 315.8 315.8 17:55
ZMU20 (Sep '20) CBOT 316.2 +1.1 +0.35% 316.2 315.1 316.2 316.2 17:55
ZMV20 (Oct '20) CBOT 314.7s -2.3 -0.73% 316.1 317.0 317.3 314.1 11/14/19
ZMZ20 (Dec '20) CBOT 316.4 +0.6 +0.19% 316.4 315.8 316.4 316.4 17:55
ZMF21 (Jan '21) CBOT 315.7s -2.5 -0.79% 315.3 318.2 315.9 315.3 11/14/19
ZMH21 (Mar '21) CBOT 312.7s -2.9 -0.92% 0.0 315.6 312.7 312.6 11/14/19
ZMK21 (May '21) CBOT 311.7s -2.9 -0.92% 0.0 314.6 311.7 311.7 11/14/19
ZMN21 (Jul '21) CBOT 312.4s -2.9 -0.92% 0.0 315.3 312.4 312.4 11/14/19
ZMQ21 (Aug '21) CBOT 311.6s -2.9 -0.92% 0.0 314.5 311.6 311.6 11/14/19
ZMU21 (Sep '21) CBOT 310.6s -2.9 -0.93% 0.0 313.5 310.6 310.6 11/14/19
ZMV21 (Oct '21) CBOT 309.5s -2.9 -0.93% 0.0 312.4 309.5 309.5 11/14/19
ZMZ21 (Dec '21) CBOT 307.8s -2.8 -0.90% 0.0 310.6 307.8 307.8 11/14/19
ZMN22 (Jul '22) CBOT 307.8s -2.8 -0.90% 0.0 310.6 307.8 307.8 11/14/19
ZMV22 (Oct '22) CBOT 307.8s -2.8 -0.90% 0.0 310.6 307.8 307.8 11/14/19
ZMZ22 (Dec '22) CBOT 307.8s -2.8 -0.90% 0.0 310.6 307.8 307.8 11/14/19

Weather

200Success. CC 23507 Norfolk, Virginia Cloudy https://shared.websol.barchart.com/images/weather/cldyicon.jpg 51°F 30.28 in. Hg 48°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440