Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 861-4s -3-0 -0.35% 0-0 864-4 861-4 861-4 07/17/19
ZSQ19 (Aug '19) CBOT 881-6 -0-6 -0.08% 880-0 882-4 885-6 875-4 12:32
ZSU19 (Sep '19) CBOT 887-2 -1-0 -0.11% 886-4 888-2 891-4 881-2 12:33
ZSX19 (Nov '19) CBOT 899-2 -1-2 -0.14% 898-0 900-4 903-4 893-0 12:33
ZSF20 (Jan '20) CBOT 911-4 -1-2 -0.14% 910-0 912-6 915-4 905-4 12:33
ZSH20 (Mar '20) CBOT 921-4 -1-0 -0.11% 920-0 922-4 925-0 915-4 12:32
ZSK20 (May '20) CBOT 930-0 -1-0 -0.11% 928-6 931-0 933-2 925-0 12:33
ZSN20 (Jul '20) CBOT 939-0 -0-4 -0.05% 937-6 939-4 942-2 933-4 12:33
ZSQ20 (Aug '20) CBOT 942-0s -4-4 -0.48% 0-0 946-4 949-2 942-0 07/17/19
ZSU20 (Sep '20) CBOT 939-4s -4-2 -0.45% 0-0 943-6 947-4 939-4 07/17/19
ZSX20 (Nov '20) CBOT 941-4 +0-6 +0.08% 940-0 940-6 944-4 936-6 12:31
ZSF21 (Jan '21) CBOT 947-2s -4-0 -0.42% 0-0 951-2 953-4 947-2 07/17/19
ZSH21 (Mar '21) CBOT 951-4s -4-2 -0.44% 0-0 955-6 951-4 951-4 07/17/19
ZSK21 (May '21) CBOT 957-6s -5-0 -0.52% 0-0 962-6 957-6 957-6 07/17/19
ZSN21 (Jul '21) CBOT 963-6s -5-4 -0.57% 0-0 969-2 963-6 963-6 07/17/19
ZSQ21 (Aug '21) CBOT 963-0s -5-4 -0.57% 0-0 968-4 963-0 963-0 07/17/19
ZSU21 (Sep '21) CBOT 953-0s -5-4 -0.57% 0-0 958-4 953-0 953-0 07/17/19
ZSX21 (Nov '21) CBOT 941-0s -3-6 -0.40% 0-0 944-6 941-0 941-0 07/17/19
ZSN22 (Jul '22) CBOT 944-6s -3-6 -0.40% 0-0 948-4 944-6 944-6 07/17/19
ZSX22 (Nov '22) CBOT 931-0 +3-6 +0.40% 931-0 927-2 931-0 931-0 12:32

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 311.50s -0.90 -0.29% 0.00 312.40 311.50 311.50 07/17/19
ZMQ19 (Aug '19) CBOT 307.1 -0.4 -0.13% 307.2 307.5 308.6 305.9 12:32
ZMU19 (Sep '19) CBOT 308.4 -0.6 -0.19% 308.7 309.0 309.8 307.2 12:31
ZMV19 (Oct '19) CBOT 310.1 -0.6 -0.19% 310.2 310.7 311.4 308.9 12:32
ZMZ19 (Dec '19) CBOT 313.0 -0.6 -0.19% 313.1 313.6 314.4 311.6 12:33
ZMF20 (Jan '20) CBOT 314.6 -0.7 -0.22% 314.8 315.3 315.9 313.4 12:32
ZMH20 (Mar '20) CBOT 317.2 -0.7 -0.22% 317.6 317.9 318.5 316.1 12:28
ZMK20 (May '20) CBOT 320.3 -0.3 -0.09% 320.6 320.6 321.0 318.7 12:33
ZMN20 (Jul '20) CBOT 323.2 -0.2 -0.06% 323.0 323.4 323.9 322.4 11:50
ZMQ20 (Aug '20) CBOT 324.0 -0.1 -0.03% 324.0 324.1 324.0 324.0 12:12
ZMU20 (Sep '20) CBOT 324.2 -0.6 -0.18% 324.2 324.8 324.2 324.2 10:05
ZMV20 (Oct '20) CBOT 324.7 +0.3 +0.09% 323.9 324.4 324.7 323.9 11:48
ZMZ20 (Dec '20) CBOT 325.2 -0.3 -0.09% 324.0 325.5 326.0 324.0 10:06
ZMF21 (Jan '21) CBOT 325.3s -1.1 -0.34% 0.0 326.4 327.0 325.3 07/17/19
ZMH21 (Mar '21) CBOT 325.4s -1.1 -0.34% 0.0 326.5 325.4 325.4 07/17/19
ZMK21 (May '21) CBOT 326.3s -1.1 -0.34% 0.0 327.4 326.3 326.3 07/17/19
ZMN21 (Jul '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMQ21 (Aug '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMU21 (Sep '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMV21 (Oct '21) CBOT 328.2s -1.1 -0.33% 0.0 329.3 328.2 328.2 07/17/19
ZMZ21 (Dec '21) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19
ZMN22 (Jul '22) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19
ZMV22 (Oct '22) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19
ZMZ22 (Dec '22) CBOT 326.6s -1.1 -0.34% 0.0 327.7 326.6 326.6 07/17/19

Weather

200Success. CC 23507 Norfolk, Virginia Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 94°F 29.91 in. Hg 101°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440