Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 850-0s +4-0 +0.47% 0-0 846-0 850-0 850-0 09/19/19
ZSX19 (Nov '19) CBOT 882-6s -10-2 -1.15% 893-0 893-0 893-4 880-6 09/20/19
ZSF20 (Jan '20) CBOT 896-4s -9-4 -1.05% 905-6 906-0 906-2 894-0 09/20/19
ZSH20 (Mar '20) CBOT 908-6s -9-4 -1.03% 918-0 918-2 918-4 906-6 09/20/19
ZSK20 (May '20) CBOT 919-2s -9-4 -1.02% 928-2 928-6 928-6 917-2 09/20/19
ZSN20 (Jul '20) CBOT 928-6s -8-6 -0.93% 936-6 937-4 937-4 926-6 09/20/19
ZSQ20 (Aug '20) CBOT 932-4s -8-2 -0.88% 940-0 940-6 940-0 930-6 09/20/19
ZSU20 (Sep '20) CBOT 933-6s -7-6 -0.82% 940-0 941-4 940-0 932-0 09/20/19
ZSX20 (Nov '20) CBOT 940-2s -7-0 -0.74% 946-4 947-2 947-2 938-0 09/20/19
ZSF21 (Jan '21) CBOT 947-4s -7-0 -0.73% 953-0 954-4 953-0 946-0 09/20/19
ZSH21 (Mar '21) CBOT 950-0s -6-6 -0.71% 955-2 956-6 957-0 947-6 09/20/19
ZSK21 (May '21) CBOT 953-6s -7-0 -0.73% 959-4 960-6 959-4 953-6 09/20/19
ZSN21 (Jul '21) CBOT 960-4s -6-6 -0.70% 0-0 967-2 971-2 960-4 09/20/19
ZSQ21 (Aug '21) CBOT 960-4s -6-4 -0.67% 0-0 967-0 960-4 960-4 09/20/19
ZSU21 (Sep '21) CBOT 950-4s -6-4 -0.68% 0-0 957-0 950-4 950-4 09/20/19
ZSX21 (Nov '21) CBOT 937-4s -6-6 -0.71% 0-0 944-2 951-0 937-4 09/20/19
ZSN22 (Jul '22) CBOT 941-2s -6-6 -0.71% 0-0 948-0 941-2 941-2 09/20/19
ZSX22 (Nov '22) CBOT 929-4s -6-6 -0.72% 0-0 936-2 929-4 929-4 09/20/19

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 294.70s +0.60 +0.20% 0.00 294.10 294.70 294.70 09/19/19
ZMV19 (Oct '19) CBOT 291.1s -1.1 -0.38% 292.0 292.2 293.5 290.5 09/20/19
ZMZ19 (Dec '19) CBOT 295.0s -1.1 -0.37% 295.8 296.1 297.4 294.4 09/20/19
ZMF20 (Jan '20) CBOT 296.7s -1.0 -0.34% 297.5 297.7 298.9 296.3 09/20/19
ZMH20 (Mar '20) CBOT 299.9s -1.1 -0.37% 300.6 301.0 302.2 299.5 09/20/19
ZMK20 (May '20) CBOT 304.0s -1.4 -0.46% 305.5 305.4 306.4 303.8 09/20/19
ZMN20 (Jul '20) CBOT 308.6s -1.6 -0.52% 310.1 310.2 311.0 308.2 09/20/19
ZMQ20 (Aug '20) CBOT 310.7s -1.6 -0.51% 312.3 312.3 312.6 310.6 09/20/19
ZMU20 (Sep '20) CBOT 312.0s -1.8 -0.57% 313.7 313.8 314.6 312.0 09/20/19
ZMV20 (Oct '20) CBOT 312.3s -2.0 -0.64% 314.4 314.3 315.0 312.3 09/20/19
ZMZ20 (Dec '20) CBOT 314.5s -2.2 -0.69% 316.1 316.7 317.0 314.4 09/20/19
ZMF21 (Jan '21) CBOT 315.3s -2.3 -0.72% 0.0 317.6 317.8 315.3 09/20/19
ZMH21 (Mar '21) CBOT 316.3s -2.3 -0.72% 0.0 318.6 316.3 316.3 09/20/19
ZMK21 (May '21) CBOT 317.9s -1.8 -0.56% 0.0 319.7 317.9 317.9 09/20/19
ZMN21 (Jul '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMQ21 (Aug '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMU21 (Sep '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMV21 (Oct '21) CBOT 320.0s -2.3 -0.71% 0.0 322.3 320.0 320.0 09/20/19
ZMZ21 (Dec '21) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19
ZMN22 (Jul '22) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19
ZMV22 (Oct '22) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19
ZMZ22 (Dec '22) CBOT 319.0s -2.3 -0.72% 0.0 321.3 319.0 319.0 09/20/19

Weather

200Success. CC 23507 Norfolk, Virginia Sunny https://shared.websol.barchart.com/images/weather/sunicon.jpg 72°F 30.25 in. Hg 73°F localRadarAnimation https://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440