Norfolk Content 2
Norfolk Content 3

Direct Transload from rail and/or truck to containers for export. 13 car rail spot with capability to unload approx. 10 cars/ day.

  • Futures
  • Weather

Futures

Soybeans

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZSY00 (Cash) CBOT 779-4s +18-4 +2.43% 0-0 761-0 779-4 779-4 09/20/18
ZSX18 (Nov '18) CBOT 847-2s -3-0 -0.35% 846-2 850-2 849-6 841-2 09/21/18
ZSF19 (Jan '19) CBOT 861-2s -2-6 -0.32% 860-0 864-0 863-6 855-0 09/21/18
ZSH19 (Mar '19) CBOT 874-2s -2-6 -0.31% 872-0 877-0 876-2 868-2 09/21/18
ZSK19 (May '19) CBOT 887-4s -2-2 -0.25% 886-2 889-6 889-4 881-6 09/21/18
ZSN19 (Jul '19) CBOT 897-6s -2-0 -0.22% 896-0 899-6 900-0 892-2 09/21/18
ZSQ19 (Aug '19) CBOT 902-0s -1-6 -0.19% 901-4 903-6 902-2 897-0 09/21/18
ZSU19 (Sep '19) CBOT 905-4s -0-2 -0.03% 904-4 905-6 905-4 900-2 09/21/18
ZSX19 (Nov '19) CBOT 912-4s +0-6 +0.08% 909-2 911-6 913-0 904-4 09/21/18
ZSF20 (Jan '20) CBOT 923-2s +1-4 +0.16% 916-6 921-6 923-2 915-6 09/21/18
ZSH20 (Mar '20) CBOT 929-4s +1-2 +0.13% 0-0 928-2 929-4 929-4 09/21/18
ZSK20 (May '20) CBOT 936-4s +1-2 +0.13% 0-0 935-2 936-4 936-4 09/21/18
ZSN20 (Jul '20) CBOT 944-0s +1-4 +0.16% 937-4 942-4 944-0 937-4 09/21/18
ZSQ20 (Aug '20) CBOT 944-6s +1-4 +0.16% 0-0 943-2 944-6 944-6 09/21/18
ZSU20 (Sep '20) CBOT 938-6s +1-4 +0.16% 0-0 937-2 938-6 938-6 09/21/18
ZSX20 (Nov '20) CBOT 931-0s +0-4 +0.05% 931-4 930-4 931-4 929-0 09/21/18
ZSN21 (Jul '21) CBOT 958-2s +0-4 +0.05% 0-0 957-6 958-2 958-2 09/21/18
ZSX21 (Nov '21) CBOT 938-4s +0-6 +0.08% 0-0 937-6 938-4 938-4 09/21/18

DDGs

Sorry, there are no futures available for DDGs.

Soybean Meal

ContractExchangeLastChangePercentOpenPreviousHighLowTime
ZMY00 (Cash) CBOT 321.90s +6.00 +1.90% 0.00 315.90 321.90 321.90 09/20/18
ZMV18 (Oct '18) CBOT 305.9s -5.5 -1.77% 311.1 311.4 311.9 305.3 09/21/18
ZMZ18 (Dec '18) CBOT 308.9s -5.5 -1.75% 314.0 314.4 314.8 308.3 09/21/18
ZMF19 (Jan '19) CBOT 309.8s -5.5 -1.74% 314.5 315.3 315.6 309.1 09/21/18
ZMH19 (Mar '19) CBOT 310.0s -5.2 -1.65% 314.9 315.2 315.5 309.2 09/21/18
ZMK19 (May '19) CBOT 309.5s -5.0 -1.59% 314.4 314.5 314.8 308.7 09/21/18
ZMN19 (Jul '19) CBOT 311.8s -4.7 -1.48% 316.5 316.5 316.7 311.0 09/21/18
ZMQ19 (Aug '19) CBOT 313.0s -4.5 -1.42% 317.5 317.5 317.8 312.5 09/21/18
ZMU19 (Sep '19) CBOT 313.7s -3.8 -1.20% 317.5 317.5 318.2 313.2 09/21/18
ZMV19 (Oct '19) CBOT 313.0s -2.8 -0.89% 315.7 315.8 316.3 312.1 09/21/18
ZMZ19 (Dec '19) CBOT 313.3s -2.4 -0.76% 315.9 315.7 316.4 312.2 09/21/18
ZMF20 (Jan '20) CBOT 314.4s -2.3 -0.73% 316.1 316.7 316.1 313.7 09/21/18
ZMH20 (Mar '20) CBOT 315.4s -2.3 -0.72% 317.0 317.7 317.0 314.7 09/21/18
ZMK20 (May '20) CBOT 315.6s -2.7 -0.85% 0.0 318.3 315.6 315.6 09/21/18
ZMN20 (Jul '20) CBOT 317.3s -2.8 -0.87% 0.0 320.1 317.3 317.3 09/21/18
ZMQ20 (Aug '20) CBOT 315.8s -2.8 -0.88% 0.0 318.6 315.8 315.8 09/21/18
ZMU20 (Sep '20) CBOT 313.9s -2.8 -0.88% 0.0 316.7 313.9 313.9 09/21/18
ZMV20 (Oct '20) CBOT 312.9s -2.8 -0.89% 0.0 315.7 312.9 312.9 09/21/18
ZMZ20 (Dec '20) CBOT 314.4s -2.8 -0.88% 0.0 317.2 314.4 314.4 09/21/18
ZMN21 (Jul '21) CBOT 317.3s -2.8 -0.87% 0.0 320.1 317.3 317.3 09/21/18
ZMV21 (Oct '21) CBOT 317.3s -2.8 -0.87% 0.0 320.1 317.3 317.3 09/21/18
ZMZ21 (Dec '21) CBOT 324.3s -2.8 -0.86% 0.0 327.1 324.3 324.3 09/21/18

Weather

200Success. CC 23507 Norfolk, Virginia Sunny http://shared.websol.barchart.com/images/weather/sunicon.jpg 75°F 30.09 in. Hg 77°F localRadarAnimation http://shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=23507&width=560&height=440